TSE TOPIX17 - 情報通信・サービスその他 (ITSV17.T)

ITSV17.T
🏛️ 日本 →
441.81
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 459.62 460.25 458.80 459.25 0.0K
09:05 459.38 459.70 458.20 459.70 0.0K
09:10 459.72 461.34 459.36 461.34 0.0K
09:15 461.10 461.10 459.89 459.89 0.0K
09:20 459.61 460.07 459.42 460.04 0.0K
09:25 460.19 460.88 460.13 460.53 0.0K
09:30 460.48 460.85 460.17 460.17 0.0K
09:35 460.25 460.25 459.60 459.96 0.0K
09:40 459.91 460.73 459.91 460.43 0.0K
09:45 460.59 460.63 459.53 460.02 0.0K
09:50 460.07 460.35 459.71 460.35 0.0K
09:55 460.33 461.28 460.31 461.28 0.0K
10:00 461.38 461.93 461.38 461.93 0.0K
10:05 462.02 462.62 461.88 462.58 0.0K
10:10 462.70 462.71 462.55 462.61 0.0K
10:15 462.63 463.04 462.46 463.04 0.0K
10:20 463.06 463.35 463.03 463.35 0.0K
10:25 463.39 464.00 463.31 463.73 0.0K
10:30 463.66 463.91 463.36 463.90 0.0K
10:35 463.83 463.83 463.50 463.64 0.0K
10:40 463.89 463.89 463.50 463.66 0.0K
10:45 463.57 463.93 463.44 463.91 0.0K
10:50 463.89 463.94 463.56 463.77 0.0K
10:55 463.80 463.81 463.59 463.77 0.0K
11:00 463.74 463.96 463.57 463.96 0.0K
11:05 463.99 464.15 463.60 463.61 0.0K
11:10 463.68 464.44 463.68 464.32 0.0K
11:15 464.36 464.61 464.30 464.39 0.0K
11:20 464.38 464.41 464.25 464.32 0.0K
11:25 464.16 464.34 464.08 464.23 0.0K
11:30 464.11 464.15 464.11 464.15 0.0K
12:30 463.89 463.96 463.56 463.96 0.0K
12:35 464.03 464.25 464.03 464.25 0.0K
12:40 464.20 464.67 464.04 464.27 0.0K
12:45 464.23 464.46 464.22 464.31 0.0K
12:50 464.29 464.37 464.09 464.33 0.0K
12:55 464.30 464.30 464.00 464.25 0.0K
13:00 464.26 464.26 463.92 464.10 0.0K
13:05 464.04 464.15 463.59 463.59 0.0K
13:10 463.78 464.02 463.54 463.54 0.0K
13:15 463.43 464.20 463.19 464.04 0.0K
13:20 464.05 464.12 463.74 464.07 0.0K
13:25 463.94 464.08 463.73 464.08 0.0K
13:30 464.12 464.23 463.97 464.04 0.0K
13:35 464.02 464.22 463.91 464.04 0.0K
13:40 464.11 464.35 463.93 464.31 0.0K
13:45 464.31 464.41 464.20 464.29 0.0K
13:50 464.24 464.24 464.01 464.08 0.0K
13:55 464.08 464.18 463.99 464.13 0.0K
14:00 464.16 464.49 464.12 464.43 0.0K
14:05 464.43 464.93 464.36 464.87 0.0K
14:10 464.90 465.40 464.76 465.40 0.0K
14:15 465.46 465.64 465.19 465.23 0.0K
14:20 465.25 465.35 465.14 465.14 0.0K
14:25 465.13 465.13 464.87 464.93 0.0K
14:30 464.97 465.20 464.97 465.15 0.0K
14:35 465.16 465.16 464.77 464.77 0.0K
14:40 464.76 465.02 464.72 464.90 0.0K
14:45 464.91 465.01 464.85 464.93 0.0K
14:50 464.89 465.05 464.80 464.95 0.0K
14:55 464.92 465.20 464.83 464.94 0.0K
15:00 464.94 464.96 464.32 464.35 0.0K
15:05 464.37 464.40 463.96 464.04 0.0K
15:10 463.95 464.38 463.95 464.10 0.0K
15:15 464.06 464.06 463.68 463.77 0.0K
15:20 463.65 463.80 463.57 463.66 0.0K
15:25 463.64 463.64 463.64 463.64 0.0K
15:30 463.64 463.95 463.64 463.95 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし