TSE TOPIX17 - 情報通信・サービスその他 (ITSV17.T)

ITSV17.T
🏛️ 日本 →
437.75
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 424.09 424.76 423.77 424.44 0.0K
09:05 424.57 424.71 424.17 424.71 0.0K
09:10 424.74 425.30 424.69 425.30 0.0K
09:15 425.31 425.46 424.71 424.71 0.0K
09:20 424.65 425.02 424.65 425.02 0.0K
09:25 425.02 425.26 424.88 425.07 0.0K
09:30 425.11 425.11 424.16 424.16 0.0K
09:35 424.20 424.71 424.20 424.52 0.0K
09:40 424.40 424.41 424.17 424.41 0.0K
09:45 424.42 424.84 424.29 424.69 0.0K
09:50 424.76 425.34 424.76 425.27 0.0K
09:55 425.22 425.63 425.22 425.61 0.0K
10:00 425.55 425.84 425.49 425.78 0.0K
10:05 425.76 425.77 424.80 424.81 0.0K
10:10 424.78 424.78 424.34 424.38 0.0K
10:15 424.23 424.54 424.23 424.40 0.0K
10:20 424.44 424.44 423.97 423.99 0.0K
10:25 423.91 424.06 423.77 423.98 0.0K
10:30 424.04 424.44 423.95 424.36 0.0K
10:35 424.54 425.48 424.52 425.35 0.0K
10:40 425.37 425.65 425.11 425.62 0.0K
10:45 425.62 425.85 425.51 425.61 0.0K
10:50 425.61 426.21 425.60 426.18 0.0K
10:55 426.19 426.55 426.19 426.54 0.0K
11:00 426.52 426.54 425.90 426.09 0.0K
11:05 426.02 426.05 425.73 425.98 0.0K
11:10 425.99 426.19 425.93 426.19 0.0K
11:15 426.18 426.35 426.11 426.15 0.0K
11:20 426.17 426.17 425.79 426.06 0.0K
11:25 426.08 426.39 426.00 426.39 0.0K
11:30 426.38 426.38 426.31 426.31 0.0K
12:30 426.24 426.65 426.20 426.20 0.0K
12:35 426.16 426.80 426.16 426.80 0.0K
12:40 426.77 426.80 426.34 426.34 0.0K
12:45 426.33 426.71 426.22 426.60 0.0K
12:50 426.65 427.29 426.65 427.21 0.0K
12:55 427.14 427.42 427.14 427.33 0.0K
13:00 427.27 427.42 427.11 427.38 0.0K
13:05 427.36 427.54 427.20 427.48 0.0K
13:10 427.38 427.38 427.03 427.03 0.0K
13:15 427.05 427.05 426.50 426.50 0.0K
13:20 426.53 426.64 426.27 426.27 0.0K
13:25 426.23 426.23 425.84 426.01 0.0K
13:30 426.00 426.00 425.71 425.96 0.0K
13:35 425.95 425.95 425.44 425.51 0.0K
13:40 425.51 425.67 425.47 425.57 0.0K
13:45 425.53 425.61 425.41 425.43 0.0K
13:50 425.44 425.55 425.35 425.51 0.0K
13:55 425.56 425.66 425.49 425.55 0.0K
14:00 425.62 425.62 425.00 425.20 0.0K
14:05 425.16 425.33 425.15 425.24 0.0K
14:10 425.23 425.39 425.11 425.38 0.0K
14:15 425.41 425.42 425.19 425.19 0.0K
14:20 425.20 425.20 424.87 424.94 0.0K
14:25 424.98 425.26 424.98 425.23 0.0K
14:30 425.17 425.50 425.17 425.42 0.0K
14:35 425.43 425.60 425.43 425.45 0.0K
14:40 425.58 425.60 425.40 425.48 0.0K
14:45 425.49 425.83 425.49 425.66 0.0K
14:50 425.65 425.81 425.62 425.68 0.0K
14:55 425.66 425.72 425.45 425.65 0.0K
15:00 425.64 426.10 425.63 426.03 0.0K
15:05 426.01 426.23 425.97 426.20 0.0K
15:10 426.15 426.34 426.13 426.23 0.0K
15:15 426.21 426.31 426.17 426.21 0.0K
15:20 426.18 426.34 426.17 426.28 0.0K
15:25 426.32 426.32 426.32 426.32 0.0K
15:30 426.32 426.32 426.28 426.28 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし