437.75
最終更新: 2025-10-01
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:00 | 423.18 | 423.73 | 422.69 | 423.01 | 0.0K |
09:05 | 423.13 | 423.13 | 421.86 | 421.86 | 0.0K |
09:10 | 421.73 | 423.05 | 421.73 | 422.37 | 0.0K |
09:15 | 422.49 | 422.91 | 422.27 | 422.63 | 0.0K |
09:20 | 422.65 | 423.12 | 422.45 | 423.08 | 0.0K |
09:25 | 423.04 | 423.31 | 423.01 | 423.08 | 0.0K |
09:30 | 423.03 | 423.15 | 422.65 | 422.72 | 0.0K |
09:35 | 422.82 | 422.92 | 422.29 | 422.29 | 0.0K |
09:40 | 422.30 | 422.53 | 422.25 | 422.25 | 0.0K |
09:45 | 422.21 | 422.21 | 421.71 | 421.82 | 0.0K |
09:50 | 421.77 | 422.07 | 421.77 | 421.81 | 0.0K |
09:55 | 421.84 | 421.92 | 421.36 | 421.37 | 0.0K |
10:00 | 421.38 | 421.40 | 421.01 | 421.04 | 0.0K |
10:05 | 421.04 | 421.40 | 420.97 | 421.32 | 0.0K |
10:10 | 421.50 | 421.52 | 421.32 | 421.52 | 0.0K |
10:15 | 421.42 | 421.67 | 421.26 | 421.35 | 0.0K |
10:20 | 421.37 | 421.56 | 421.33 | 421.51 | 0.0K |
10:25 | 421.57 | 421.58 | 421.29 | 421.55 | 0.0K |
10:30 | 421.54 | 421.62 | 421.14 | 421.14 | 0.0K |
10:35 | 421.22 | 421.40 | 421.08 | 421.34 | 0.0K |
10:40 | 421.40 | 421.49 | 421.15 | 421.15 | 0.0K |
10:45 | 421.18 | 421.27 | 421.11 | 421.17 | 0.0K |
10:50 | 421.14 | 421.29 | 421.05 | 421.05 | 0.0K |
10:55 | 421.05 | 421.18 | 420.88 | 420.96 | 0.0K |
11:00 | 420.98 | 421.02 | 420.69 | 420.84 | 0.0K |
11:05 | 420.86 | 420.90 | 420.77 | 420.79 | 0.0K |
11:10 | 420.81 | 420.82 | 420.63 | 420.64 | 0.0K |
11:15 | 420.62 | 420.62 | 420.37 | 420.44 | 0.0K |
11:20 | 420.41 | 420.46 | 420.17 | 420.45 | 0.0K |
11:25 | 420.52 | 420.75 | 420.50 | 420.75 | 0.0K |
11:30 | 420.71 | 420.81 | 420.71 | 420.81 | 0.0K |
12:30 | 420.54 | 420.54 | 419.86 | 419.86 | 0.0K |
12:35 | 419.78 | 419.78 | 419.49 | 419.64 | 0.0K |
12:40 | 419.64 | 419.80 | 419.37 | 419.37 | 0.0K |
12:45 | 419.36 | 419.44 | 419.25 | 419.36 | 0.0K |
12:50 | 419.32 | 419.32 | 418.89 | 419.14 | 0.0K |
12:55 | 419.15 | 419.17 | 418.59 | 418.64 | 0.0K |
13:00 | 418.65 | 418.84 | 418.54 | 418.70 | 0.0K |
13:05 | 418.67 | 418.96 | 418.62 | 418.66 | 0.0K |
13:10 | 418.66 | 418.71 | 418.48 | 418.49 | 0.0K |
13:15 | 418.49 | 418.49 | 418.28 | 418.36 | 0.0K |
13:20 | 418.37 | 418.37 | 418.03 | 418.14 | 0.0K |
13:25 | 418.16 | 418.50 | 418.16 | 418.41 | 0.0K |
13:30 | 418.43 | 418.43 | 418.19 | 418.22 | 0.0K |
13:35 | 418.26 | 418.26 | 418.00 | 418.00 | 0.0K |
13:40 | 418.03 | 418.16 | 417.83 | 418.01 | 0.0K |
13:45 | 418.09 | 418.11 | 417.68 | 417.68 | 0.0K |
13:50 | 417.69 | 417.90 | 417.67 | 417.75 | 0.0K |
13:55 | 417.77 | 417.80 | 417.62 | 417.62 | 0.0K |
14:00 | 417.57 | 417.71 | 417.43 | 417.51 | 0.0K |
14:05 | 417.51 | 417.91 | 417.51 | 417.90 | 0.0K |
14:10 | 417.90 | 417.94 | 417.71 | 417.88 | 0.0K |
14:15 | 417.88 | 417.92 | 417.75 | 417.90 | 0.0K |
14:20 | 417.87 | 418.15 | 417.87 | 417.87 | 0.0K |
14:25 | 417.79 | 417.90 | 417.69 | 417.72 | 0.0K |
14:30 | 417.67 | 417.87 | 417.67 | 417.80 | 0.0K |
14:35 | 417.80 | 418.09 | 417.77 | 418.09 | 0.0K |
14:40 | 418.00 | 418.38 | 418.00 | 418.31 | 0.0K |
14:45 | 418.47 | 418.59 | 418.37 | 418.43 | 0.0K |
14:50 | 418.43 | 418.46 | 418.17 | 418.17 | 0.0K |
14:55 | 418.17 | 418.44 | 418.12 | 418.44 | 0.0K |
15:00 | 418.39 | 418.40 | 418.17 | 418.28 | 0.0K |
15:05 | 418.31 | 418.32 | 418.07 | 418.07 | 0.0K |
15:10 | 418.12 | 418.12 | 417.96 | 417.98 | 0.0K |
15:15 | 418.07 | 418.07 | 417.92 | 417.99 | 0.0K |
15:20 | 418.04 | 418.12 | 417.86 | 417.86 | 0.0K |
15:25 | 417.88 | 417.88 | 417.88 | 417.88 | 0.0K |
15:30 | 417.88 | 417.88 | 417.82 | 417.82 | 0.0K |