TSE TOPIX17 - エネルギー資源 (ENGY17.T)

ENGY17.T
🏛️ 日本 →
271.91
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 270.59 270.59 269.61 270.32 0.0K
09:05 270.17 270.43 269.63 270.43 0.0K
09:10 270.41 270.41 269.79 270.04 0.0K
09:15 270.04 270.42 269.79 270.33 0.0K
09:20 270.35 271.03 270.35 270.98 0.0K
09:25 271.09 271.19 270.66 271.09 0.0K
09:30 271.05 271.34 270.91 271.33 0.0K
09:35 271.37 271.56 271.12 271.56 0.0K
09:40 271.62 271.88 271.44 271.44 0.0K
09:45 271.41 271.57 271.16 271.18 0.0K
09:50 271.21 271.21 270.82 271.17 0.0K
09:55 271.15 271.15 270.70 270.85 0.0K
10:00 270.81 271.06 270.75 271.06 0.0K
10:05 271.13 271.58 271.05 271.58 0.0K
10:10 271.44 271.44 271.06 271.29 0.0K
10:15 271.29 271.31 271.19 271.23 0.0K
10:20 271.21 271.50 271.21 271.49 0.0K
10:25 271.50 271.82 271.49 271.82 0.0K
10:30 271.83 272.11 271.83 272.02 0.0K
10:35 272.02 272.02 271.42 271.46 0.0K
10:40 271.47 271.47 271.20 271.28 0.0K
10:45 271.30 271.64 271.30 271.64 0.0K
10:50 271.65 271.80 271.56 271.65 0.0K
10:55 271.64 271.77 271.59 271.66 0.0K
11:00 271.67 271.75 271.31 271.56 0.0K
11:05 271.55 271.55 271.28 271.28 0.0K
11:10 271.21 271.36 271.09 271.22 0.0K
11:15 271.26 271.30 270.75 270.88 0.0K
11:20 270.92 271.01 270.81 271.01 0.0K
11:25 271.02 271.12 270.86 270.88 0.0K
11:30 270.92 270.96 270.92 270.96 0.0K
12:30 270.65 270.71 270.09 270.43 0.0K
12:35 270.44 270.81 270.02 270.09 0.0K
12:40 269.94 270.10 269.77 269.89 0.0K
12:45 269.92 270.19 269.92 270.16 0.0K
12:50 270.12 270.12 269.72 269.86 0.0K
12:55 269.87 270.34 269.87 270.13 0.0K
13:00 270.16 270.73 270.13 270.73 0.0K
13:05 270.72 270.72 270.63 270.66 0.0K
13:10 270.69 270.71 270.59 270.65 0.0K
13:15 270.70 270.70 270.59 270.60 0.0K
13:20 270.60 270.87 270.60 270.85 0.0K
13:25 270.86 270.91 270.82 270.89 0.0K
13:30 270.91 271.05 270.91 270.95 0.0K
13:35 270.91 270.94 270.72 270.78 0.0K
13:40 270.80 270.87 270.63 270.63 0.0K
13:45 270.63 270.63 270.27 270.33 0.0K
13:50 270.31 270.31 269.66 269.67 0.0K
13:55 269.71 269.99 269.71 269.94 0.0K
14:00 269.96 269.96 269.70 269.72 0.0K
14:05 269.74 269.74 269.40 269.62 0.0K
14:10 269.62 269.83 269.62 269.69 0.0K
14:15 269.69 269.69 269.52 269.60 0.0K
14:20 269.60 269.72 269.59 269.68 0.0K
14:25 269.67 269.97 269.64 269.97 0.0K
14:30 269.88 269.88 269.71 269.72 0.0K
14:35 269.80 269.88 269.77 269.78 0.0K
14:40 269.76 269.77 269.52 269.67 0.0K
14:45 269.66 269.90 269.65 269.84 0.0K
14:50 269.82 269.97 269.82 269.94 0.0K
14:55 269.95 270.00 269.82 270.00 0.0K
15:00 269.97 270.05 269.91 270.05 0.0K
15:05 270.10 270.24 270.06 270.18 0.0K
15:10 270.16 270.42 270.16 270.42 0.0K
15:15 270.39 270.46 270.22 270.35 0.0K
15:20 270.41 270.89 270.41 270.85 0.0K
15:25 270.79 270.79 270.79 270.79 0.0K
15:30 270.79 270.89 270.79 270.89 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし