TSE TOPIX17 - 建設・資材 (CNST17.T)

CNST17.T
🏛️ 日本 →
430.13
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 427.43 428.83 427.43 428.59 0.0K
09:05 428.64 429.02 428.42 428.50 0.0K
09:10 428.63 428.83 428.10 428.83 0.0K
09:15 428.90 429.24 428.49 429.24 0.0K
09:20 429.27 429.47 428.54 428.68 0.0K
09:25 428.83 429.03 428.48 428.82 0.0K
09:30 428.72 428.72 428.21 428.33 0.0K
09:35 428.39 428.72 428.39 428.72 0.0K
09:40 428.75 429.49 428.75 429.28 0.0K
09:45 429.32 429.32 428.74 428.74 0.0K
09:50 428.86 428.86 428.54 428.84 0.0K
09:55 428.86 428.86 427.94 427.94 0.0K
10:00 428.04 428.45 427.83 428.45 0.0K
10:05 428.54 428.99 428.54 428.99 0.0K
10:10 429.08 429.31 428.90 428.92 0.0K
10:15 428.87 428.96 428.56 428.56 0.0K
10:20 428.57 428.59 428.29 428.36 0.0K
10:25 428.36 428.39 427.76 427.79 0.0K
10:30 427.83 428.00 427.71 428.00 0.0K
10:35 428.00 428.61 428.00 428.20 0.0K
10:40 428.18 428.31 428.01 428.23 0.0K
10:45 428.18 428.31 427.67 427.67 0.0K
10:50 427.59 427.65 427.50 427.55 0.0K
10:55 427.64 427.70 427.54 427.70 0.0K
11:00 427.74 428.17 427.74 428.08 0.0K
11:05 428.06 428.14 427.96 428.12 0.0K
11:10 428.16 428.50 428.15 428.50 0.0K
11:15 428.45 428.46 428.29 428.33 0.0K
11:20 428.35 428.43 428.34 428.43 0.0K
11:25 428.42 428.42 428.10 428.22 0.0K
11:30 428.24 428.24 428.21 428.21 0.0K
12:30 427.93 427.93 426.68 426.68 0.0K
12:35 426.63 426.63 426.35 426.60 0.0K
12:40 426.61 426.68 426.43 426.43 0.0K
12:45 426.50 426.84 426.50 426.84 0.0K
12:50 426.84 426.84 426.71 426.75 0.0K
12:55 426.76 426.96 426.76 426.90 0.0K
13:00 426.91 426.93 426.75 426.76 0.0K
13:05 426.77 426.80 426.60 426.61 0.0K
13:10 426.64 426.67 426.26 426.26 0.0K
13:15 426.29 426.36 426.25 426.33 0.0K
13:20 426.33 426.61 426.33 426.35 0.0K
13:25 426.39 426.64 426.39 426.53 0.0K
13:30 426.53 426.77 426.53 426.77 0.0K
13:35 426.77 426.84 426.73 426.75 0.0K
13:40 426.73 426.73 426.52 426.52 0.0K
13:45 426.49 426.51 426.26 426.31 0.0K
13:50 426.31 426.31 426.19 426.28 0.0K
13:55 426.29 426.47 426.29 426.40 0.0K
14:00 426.41 426.45 426.14 426.14 0.0K
14:05 426.14 426.26 426.12 426.26 0.0K
14:10 426.29 426.29 426.20 426.29 0.0K
14:15 426.30 426.44 426.25 426.25 0.0K
14:20 426.25 426.25 425.99 426.00 0.0K
14:25 425.95 426.10 425.92 426.10 0.0K
14:30 426.08 426.08 425.87 425.90 0.0K
14:35 425.93 425.93 425.81 425.84 0.0K
14:40 425.81 425.81 425.62 425.71 0.0K
14:45 425.70 425.83 425.61 425.75 0.0K
14:50 425.72 425.90 425.72 425.90 0.0K
14:55 425.93 425.94 425.75 425.79 0.0K
15:00 425.80 425.91 425.61 425.61 0.0K
15:05 425.59 425.79 425.59 425.62 0.0K
15:10 425.59 425.74 425.53 425.57 0.0K
15:15 425.55 425.67 425.40 425.42 0.0K
15:20 425.44 425.47 425.14 425.39 0.0K
15:25 425.43 425.47 425.43 425.47 0.0K
15:30 425.47 425.47 425.32 425.32 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし