TSE TOPIX17 - 自動車・輸送機 (ATMO17.T)

ATMO17.T
🏛️ 日本 →
356.54
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 302.03 302.22 299.90 299.94 0.0K
09:05 299.94 299.94 298.64 298.82 0.0K
09:10 298.79 299.55 298.79 299.27 0.0K
09:15 299.29 299.54 298.68 298.80 0.0K
09:20 298.77 298.77 298.01 298.01 0.0K
09:25 297.86 298.37 297.53 298.22 0.0K
09:30 298.10 298.10 297.44 297.44 0.0K
09:35 297.38 297.70 297.24 297.64 0.0K
09:40 297.55 297.59 297.39 297.39 0.0K
09:45 297.40 297.41 297.18 297.18 0.0K
09:50 297.12 297.18 296.61 297.06 0.0K
09:55 296.94 296.95 296.22 296.33 0.0K
10:00 296.45 296.67 296.27 296.39 0.0K
10:05 296.39 297.09 296.39 297.09 0.0K
10:10 297.14 297.19 296.68 297.17 0.0K
10:15 297.18 297.19 296.52 296.60 0.0K
10:20 296.73 297.33 296.73 297.33 0.0K
10:25 297.16 297.26 297.06 297.26 0.0K
10:30 297.30 297.49 297.30 297.34 0.0K
10:35 297.31 297.34 296.92 296.93 0.0K
10:40 296.85 297.00 296.75 296.75 0.0K
10:45 296.73 296.73 296.48 296.65 0.0K
10:50 296.68 297.10 296.65 297.02 0.0K
10:55 297.03 297.13 296.81 296.83 0.0K
11:00 296.86 297.03 296.72 296.72 0.0K
11:05 296.72 297.05 296.72 296.91 0.0K
11:10 296.89 297.10 296.84 296.99 0.0K
11:15 297.10 297.10 296.89 297.01 0.0K
11:20 296.93 296.99 296.89 296.89 0.0K
11:25 296.88 297.29 296.88 297.21 0.0K
11:30 297.23 297.23 297.16 297.16 0.0K
12:30 297.85 297.99 297.36 297.42 0.0K
12:35 297.38 297.49 297.30 297.39 0.0K
12:40 297.35 298.02 297.35 297.98 0.0K
12:45 297.94 297.96 297.68 297.75 0.0K
12:50 297.68 297.69 297.55 297.66 0.0K
12:55 297.62 297.66 297.29 297.29 0.0K
13:00 297.31 297.34 297.22 297.22 0.0K
13:05 297.28 297.34 297.17 297.21 0.0K
13:10 297.26 297.35 297.26 297.31 0.0K
13:15 297.31 297.61 297.29 297.58 0.0K
13:20 297.56 297.60 297.21 297.21 0.0K
13:25 297.22 297.34 297.20 297.24 0.0K
13:30 297.21 297.26 297.06 297.20 0.0K
13:35 297.24 297.30 297.14 297.15 0.0K
13:40 297.14 297.35 297.11 297.27 0.0K
13:45 297.28 297.28 297.15 297.20 0.0K
13:50 297.20 297.20 297.03 297.08 0.0K
13:55 297.08 297.29 297.08 297.29 0.0K
14:00 297.36 297.56 297.24 297.50 0.0K
14:05 297.47 297.55 297.41 297.41 0.0K
14:10 297.40 297.54 297.34 297.49 0.0K
14:15 297.49 297.51 297.40 297.49 0.0K
14:20 297.48 297.51 297.41 297.42 0.0K
14:25 297.41 297.47 297.29 297.46 0.0K
14:30 297.47 297.47 297.34 297.34 0.0K
14:35 297.36 297.45 297.20 297.20 0.0K
14:40 297.24 297.26 297.10 297.14 0.0K
14:45 297.12 297.41 297.12 297.41 0.0K
14:50 297.38 297.52 297.36 297.47 0.0K
14:55 297.41 297.44 297.27 297.39 0.0K
15:00 297.42 297.42 297.02 297.02 0.0K
15:05 297.07 297.32 297.07 297.32 0.0K
15:10 297.36 297.56 297.31 297.35 0.0K
15:15 297.36 297.40 297.28 297.39 0.0K
15:20 297.41 297.67 297.41 297.48 0.0K
15:25 297.38 297.50 297.38 297.50 0.0K
15:30 297.50 297.50 297.24 297.24 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし