TSE TOPIX17 - 自動車・輸送機 (ATMO17.T)

ATMO17.T
🏛️ 日本 →
361.28
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 313.28 315.27 312.71 315.16 0.0K
09:05 315.07 315.50 314.32 315.50 0.0K
09:10 315.57 315.99 314.84 314.95 0.0K
09:15 315.21 316.05 315.21 315.89 0.0K
09:20 315.84 316.26 315.84 316.08 0.0K
09:25 316.14 316.25 315.85 316.01 0.0K
09:30 315.85 315.85 315.41 315.63 0.0K
09:35 315.60 315.64 315.22 315.45 0.0K
09:40 315.44 315.44 314.88 314.88 0.0K
09:45 314.90 315.18 314.82 315.11 0.0K
09:50 315.12 315.26 314.78 314.78 0.0K
09:55 314.88 314.99 314.48 314.60 0.0K
10:00 314.67 314.67 314.10 314.10 0.0K
10:05 314.20 314.31 314.12 314.24 0.0K
10:10 314.10 314.12 313.40 313.80 0.0K
10:15 313.77 314.16 313.77 314.11 0.0K
10:20 314.16 314.16 313.97 314.01 0.0K
10:25 314.01 314.01 313.71 313.71 0.0K
10:30 313.72 313.96 313.66 313.75 0.0K
10:35 313.74 313.88 313.58 313.58 0.0K
10:40 313.61 314.13 313.59 314.08 0.0K
10:45 314.08 314.34 314.03 314.07 0.0K
10:50 314.03 314.66 313.89 314.57 0.0K
10:55 314.54 314.71 314.52 314.69 0.0K
11:00 314.68 315.26 314.66 315.26 0.0K
11:05 315.15 315.22 314.94 314.95 0.0K
11:10 314.94 315.16 314.94 315.09 0.0K
11:15 315.09 315.16 314.87 314.98 0.0K
11:20 315.00 315.07 314.90 315.07 0.0K
11:25 315.03 315.08 314.80 314.80 0.0K
11:30 314.84 314.91 314.84 314.91 0.0K
12:30 315.30 315.76 315.18 315.34 0.0K
12:35 315.36 315.42 315.16 315.35 0.0K
12:40 315.35 315.41 315.24 315.29 0.0K
12:45 315.41 315.45 315.27 315.38 0.0K
12:50 315.36 315.42 315.20 315.23 0.0K
12:55 315.24 315.36 315.13 315.33 0.0K
13:00 315.33 315.39 315.18 315.28 0.0K
13:05 315.31 315.33 315.19 315.23 0.0K
13:10 315.20 315.51 315.16 315.51 0.0K
13:15 315.51 315.63 315.47 315.59 0.0K
13:20 315.63 315.83 315.63 315.80 0.0K
13:25 315.81 315.97 315.75 315.77 0.0K
13:30 315.80 315.97 315.56 315.93 0.0K
13:35 315.90 315.95 315.79 315.85 0.0K
13:40 315.84 315.94 315.69 315.69 0.0K
13:45 315.67 315.73 315.46 315.58 0.0K
13:50 315.64 315.68 315.56 315.57 0.0K
13:55 315.58 315.90 315.58 315.90 0.0K
14:00 315.94 315.94 315.43 315.49 0.0K
14:05 315.50 315.60 315.46 315.51 0.0K
14:10 315.46 315.46 315.30 315.30 0.0K
14:15 315.37 315.50 315.34 315.36 0.0K
14:20 315.38 315.51 315.38 315.49 0.0K
14:25 315.44 315.44 315.15 315.15 0.0K
14:30 315.19 315.32 315.19 315.26 0.0K
14:35 315.25 315.37 315.23 315.23 0.0K
14:40 315.21 315.37 315.10 315.34 0.0K
14:45 315.33 315.33 315.01 315.01 0.0K
14:50 315.05 315.23 315.05 315.18 0.0K
14:55 315.19 315.19 315.07 315.16 0.0K
15:00 315.19 315.19 314.90 315.05 0.0K
15:05 315.04 315.08 314.97 314.97 0.0K
15:10 314.98 315.14 314.98 315.03 0.0K
15:15 315.03 315.57 315.03 315.57 0.0K
15:20 315.61 315.94 315.53 315.94 0.0K
15:25 315.70 315.70 315.70 315.70 0.0K
15:30 315.70 315.96 315.70 315.96 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし