TSE TOPIX17 - 自動車・輸送機 (ATMO17.T)

ATMO17.T
🏛️ 日本 →
361.28
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 312.36 314.83 312.19 314.83 0.0K
09:05 314.83 315.58 314.37 314.44 0.0K
09:10 314.68 314.73 313.87 314.26 0.0K
09:15 314.35 314.52 313.58 314.25 0.0K
09:20 314.55 314.79 313.44 313.60 0.0K
09:25 313.51 314.00 313.25 314.00 0.0K
09:30 314.06 314.45 313.90 313.90 0.0K
09:35 313.92 314.06 313.41 313.62 0.0K
09:40 313.78 314.26 313.65 314.12 0.0K
09:45 313.96 314.58 313.86 314.58 0.0K
09:50 314.65 314.83 314.34 314.49 0.0K
09:55 314.60 315.09 314.42 315.09 0.0K
10:00 315.12 315.42 314.17 314.17 0.0K
10:05 314.26 314.38 313.64 313.83 0.0K
10:10 313.82 314.06 313.46 314.06 0.0K
10:15 313.96 314.39 313.96 314.39 0.0K
10:20 314.39 314.47 314.16 314.19 0.0K
10:25 314.18 314.63 314.11 314.63 0.0K
10:30 314.69 315.10 314.63 315.09 0.0K
10:35 315.15 315.15 314.26 314.26 0.0K
10:40 314.28 314.28 313.85 314.10 0.0K
10:45 314.06 314.19 313.86 314.03 0.0K
10:50 313.91 314.01 313.54 313.75 0.0K
10:55 313.80 313.87 313.57 313.66 0.0K
11:00 313.65 313.76 313.36 313.67 0.0K
11:05 313.70 313.77 313.30 313.30 0.0K
11:10 313.31 313.44 313.16 313.24 0.0K
11:15 313.31 313.42 313.08 313.39 0.0K
11:20 313.40 313.91 313.38 313.91 0.0K
11:25 313.88 313.99 313.64 313.91 0.0K
11:30 313.83 313.83 313.72 313.72 0.0K
12:30 313.94 314.08 313.89 313.95 0.0K
12:35 314.01 314.35 314.00 314.06 0.0K
12:40 313.99 314.00 313.78 313.87 0.0K
12:45 313.90 313.90 313.58 313.64 0.0K
12:50 313.69 313.73 313.39 313.53 0.0K
12:55 313.56 313.60 313.50 313.51 0.0K
13:00 313.54 313.74 313.38 313.43 0.0K
13:05 313.41 313.46 313.30 313.43 0.0K
13:10 313.49 313.66 313.49 313.62 0.0K
13:15 313.57 313.66 313.49 313.58 0.0K
13:20 313.62 313.79 313.61 313.72 0.0K
13:25 313.70 313.85 313.66 313.82 0.0K
13:30 313.85 313.85 313.65 313.65 0.0K
13:35 313.61 313.72 313.41 313.50 0.0K
13:40 313.48 313.59 313.41 313.59 0.0K
13:45 313.58 313.71 313.58 313.66 0.0K
13:50 313.67 313.67 313.48 313.51 0.0K
13:55 313.54 313.54 313.38 313.53 0.0K
14:00 313.63 313.63 313.21 313.43 0.0K
14:05 313.56 313.56 313.40 313.40 0.0K
14:10 313.42 313.64 313.42 313.58 0.0K
14:15 313.61 313.62 313.51 313.59 0.0K
14:20 313.61 313.72 313.47 313.47 0.0K
14:25 313.48 313.50 313.09 313.09 0.0K
14:30 313.14 313.19 312.88 313.14 0.0K
14:35 313.12 313.28 313.07 313.15 0.0K
14:40 313.18 313.44 313.18 313.21 0.0K
14:45 313.23 313.27 313.15 313.27 0.0K
14:50 313.27 313.48 313.21 313.48 0.0K
14:55 313.49 313.78 313.49 313.77 0.0K
15:00 313.78 313.81 313.62 313.81 0.0K
15:05 313.80 313.82 313.55 313.57 0.0K
15:10 313.54 313.64 313.20 313.23 0.0K
15:15 313.21 313.40 313.19 313.29 0.0K
15:20 313.27 313.45 313.13 313.19 0.0K
15:25 313.41 313.41 313.41 313.41 0.0K
15:30 313.41 313.41 312.49 312.49 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし