T.S. Lines Ltd (2510)

2510
🏛️ 香港 →
8.49
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 9.17 9.19 8.99 9.01 235.0K
09:35 8.99 9.04 8.99 8.99 215.0K
09:40 8.96 8.99 8.94 8.95 233.0K
09:45 8.93 8.96 8.92 8.96 93.0K
09:50 8.94 8.94 8.90 8.91 229.0K
09:55 8.90 8.90 8.85 8.88 322.0K
10:00 8.86 8.87 8.82 8.85 303.0K
10:05 8.86 8.90 8.86 8.90 86.0K
10:10 8.89 8.90 8.89 8.89 33.0K
10:15 8.90 8.91 8.88 8.89 41.0K
10:20 8.90 8.92 8.86 8.86 162.0K
10:25 8.87 8.89 8.86 8.88 87.0K
10:30 8.86 8.86 8.84 8.86 270.0K
10:35 8.85 8.85 8.82 8.84 210.0K
10:40 8.85 8.85 8.81 8.81 168.0K
10:45 8.80 8.82 8.77 8.79 352.0K
10:50 8.81 8.81 8.78 8.78 128.0K
10:55 8.79 8.80 8.79 8.80 49.0K
11:00 8.79 8.81 8.79 8.81 114.0K
11:05 8.80 8.80 8.80 8.80 15.0K
11:10 8.81 8.81 8.80 8.80 7.0K
11:15 8.81 8.81 8.79 8.79 139.0K
11:20 8.81 8.81 8.79 8.79 68.0K
11:25 8.80 8.80 8.80 8.80 5.0K
11:30 8.81 8.81 8.80 8.80 17.0K
11:35 8.81 8.84 8.81 8.84 332.0K
11:40 8.86 8.86 8.83 8.85 54.0K
11:50 8.84 8.84 8.79 8.82 112.0K
11:55 8.80 8.80 8.80 8.80 10.0K
13:00 8.81 8.82 8.80 8.81 39.0K
13:05 8.84 8.84 8.83 8.83 27.0K
13:10 8.84 8.85 8.84 8.85 30.0K
13:15 8.84 8.89 8.84 8.87 86.0K
13:20 8.88 8.90 8.87 8.87 62.0K
13:25 8.88 8.88 8.85 8.85 99.0K
13:30 8.86 8.88 8.85 8.86 106.0K
13:35 8.85 8.85 8.82 8.83 71.0K
13:40 8.82 8.83 8.77 8.77 285.0K
13:45 8.78 8.78 8.73 8.73 289.0K
13:50 8.74 8.75 8.72 8.72 263.0K
13:55 8.73 8.77 8.72 8.76 203.0K
14:00 8.77 8.80 8.76 8.80 16.0K
14:10 8.76 8.76 8.75 8.75 38.0K
14:15 8.76 8.77 8.76 8.77 9.0K
14:20 8.75 8.77 8.75 8.75 12.0K
14:25 8.77 8.77 8.75 8.75 47.0K
14:30 8.76 8.79 8.76 8.79 74.0K
14:35 8.78 8.80 8.78 8.79 80.0K
14:40 8.78 8.81 8.78 8.81 60.0K
14:45 8.82 8.86 8.81 8.83 97.0K
14:50 8.82 8.82 8.82 8.82 1.0K
14:55 8.83 8.84 8.82 8.83 17.0K
15:00 8.84 8.85 8.82 8.85 69.0K
15:05 8.84 8.84 8.83 8.83 47.6K
15:15 8.82 8.82 8.81 8.82 33.0K
15:20 8.81 8.81 8.78 8.78 71.0K
15:25 8.80 8.82 8.78 8.82 27.0K
15:30 8.80 8.82 8.80 8.82 145.4K
15:35 8.80 8.81 8.79 8.81 238.0K
15:40 8.80 8.80 8.78 8.80 48.0K
15:45 8.79 8.79 8.79 8.79 15.0K
15:50 8.78 8.78 8.77 8.78 120.0K
15:55 8.77 8.80 8.77 8.78 195.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし