Truston TRUSTON Shareholder Value Active ETF (472720)

472720
🏛️ 韓国 →
15,700.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 16,300.00 16,360.00 16,300.00 16,360.00 2.5K
09:05 16,360.00 16,390.00 16,340.00 16,390.00 0.3K
09:10 16,390.00 16,415.00 16,390.00 16,415.00 7.8K
09:15 16,390.00 16,460.00 16,390.00 16,460.00 0.1K
09:20 16,420.00 16,475.00 16,415.00 16,475.00 0.1K
09:25 16,480.00 16,500.00 16,480.00 16,500.00 0.1K
09:30 16,500.00 16,550.00 16,475.00 16,540.00 0.1K
09:35 16,550.00 16,550.00 16,550.00 16,550.00 0.0K
09:40 16,550.00 16,550.00 16,550.00 16,550.00 0.0K
09:45 16,505.00 16,535.00 16,505.00 16,535.00 0.0K
09:50 16,510.00 16,510.00 16,510.00 16,510.00 0.0K
09:55 16,455.00 16,505.00 16,455.00 16,465.00 0.0K
10:00 16,465.00 16,505.00 16,460.00 16,505.00 0.0K
10:15 16,510.00 16,510.00 16,510.00 16,510.00 0.0K
10:20 16,470.00 16,470.00 16,450.00 16,450.00 0.7K
10:25 16,450.00 16,450.00 16,450.00 16,450.00 0.0K
10:30 16,425.00 16,490.00 16,425.00 16,490.00 0.1K
10:35 16,500.00 16,500.00 16,500.00 16,500.00 0.0K
10:40 16,485.00 16,485.00 16,485.00 16,485.00 0.0K
11:00 16,500.00 16,500.00 16,500.00 16,500.00 0.0K
11:10 16,500.00 16,500.00 16,500.00 16,500.00 0.0K
11:20 16,500.00 16,500.00 16,500.00 16,500.00 0.0K
11:25 16,510.00 16,510.00 16,510.00 16,510.00 0.2K
11:30 16,510.00 16,510.00 16,510.00 16,510.00 0.0K
11:35 16,515.00 16,515.00 16,515.00 16,515.00 0.0K
11:40 16,485.00 16,485.00 16,480.00 16,480.00 0.1K
11:45 16,485.00 16,490.00 16,485.00 16,490.00 0.2K
11:50 16,490.00 16,490.00 16,490.00 16,490.00 0.2K
11:55 16,490.00 16,505.00 16,490.00 16,500.00 0.2K
12:00 16,500.00 16,500.00 16,490.00 16,495.00 0.2K
12:05 16,495.00 16,515.00 16,490.00 16,490.00 0.3K
12:10 16,490.00 16,490.00 16,480.00 16,480.00 0.2K
12:15 16,485.00 16,490.00 16,485.00 16,490.00 0.4K
12:20 16,490.00 16,490.00 16,485.00 16,490.00 0.2K
12:25 16,495.00 16,495.00 16,490.00 16,495.00 0.2K
12:30 16,495.00 16,495.00 16,490.00 16,495.00 0.2K
12:35 16,495.00 16,505.00 16,495.00 16,505.00 0.2K
12:40 16,515.00 16,525.00 16,505.00 16,505.00 0.2K
12:45 16,505.00 16,505.00 16,500.00 16,505.00 0.2K
12:50 16,505.00 16,525.00 16,500.00 16,505.00 0.2K
12:55 16,500.00 16,510.00 16,500.00 16,510.00 0.2K
13:00 16,505.00 16,510.00 16,495.00 16,495.00 0.3K
13:05 16,490.00 16,495.00 16,490.00 16,490.00 0.2K
13:10 16,490.00 16,495.00 16,485.00 16,485.00 0.2K
13:15 16,485.00 16,515.00 16,480.00 16,495.00 0.2K
13:20 16,505.00 16,505.00 16,490.00 16,490.00 0.2K
13:25 16,490.00 16,490.00 16,475.00 16,480.00 0.2K
13:30 16,475.00 16,480.00 16,465.00 16,465.00 0.2K
13:35 16,460.00 16,465.00 16,450.00 16,450.00 0.2K
13:40 16,450.00 16,495.00 16,450.00 16,455.00 0.2K
13:45 16,460.00 16,465.00 16,460.00 16,460.00 0.2K
13:50 16,465.00 16,500.00 16,465.00 16,465.00 0.2K
13:55 16,465.00 16,500.00 16,455.00 16,455.00 0.3K
14:00 16,460.00 16,500.00 16,450.00 16,450.00 0.6K
14:05 16,490.00 16,490.00 16,450.00 16,450.00 0.5K
14:10 16,455.00 16,500.00 16,455.00 16,460.00 0.4K
14:15 16,460.00 16,460.00 16,445.00 16,445.00 0.2K
14:20 16,445.00 16,450.00 16,440.00 16,440.00 0.2K
14:25 16,440.00 16,485.00 16,440.00 16,450.00 0.2K
14:30 16,445.00 16,455.00 16,445.00 16,455.00 0.1K
14:35 16,455.00 16,460.00 16,445.00 16,445.00 0.0K
14:40 16,445.00 16,485.00 16,445.00 16,445.00 0.3K
14:45 16,485.00 16,485.00 16,445.00 16,445.00 0.1K
14:50 16,445.00 16,450.00 16,445.00 16,445.00 0.1K
14:55 16,445.00 16,445.00 16,445.00 16,445.00 0.0K
15:00 16,480.00 16,480.00 16,440.00 16,450.00 0.1K
15:05 16,485.00 16,485.00 16,450.00 16,455.00 0.2K
15:10 16,455.00 16,455.00 16,450.00 16,450.00 0.0K
15:25 16,490.00 16,490.00 16,490.00 16,490.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし