15,700.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 0.1K |
| 09:05 | 15,300.00 | 15,310.00 | 15,300.00 | 15,310.00 | 0.1K |
| 09:15 | 15,310.00 | 15,370.00 | 15,310.00 | 15,315.00 | 0.6K |
| 09:20 | 15,375.00 | 15,380.00 | 15,315.00 | 15,325.00 | 1.1K |
| 09:25 | 15,360.00 | 15,360.00 | 15,310.00 | 15,360.00 | 0.3K |
| 09:30 | 15,385.00 | 15,385.00 | 15,385.00 | 15,385.00 | 0.0K |
| 09:35 | 15,370.00 | 15,370.00 | 15,370.00 | 15,370.00 | 0.0K |
| 09:40 | 15,325.00 | 15,325.00 | 15,310.00 | 15,310.00 | 0.1K |
| 09:45 | 15,320.00 | 15,320.00 | 15,300.00 | 15,300.00 | 0.0K |
| 09:50 | 15,320.00 | 15,320.00 | 15,320.00 | 15,320.00 | 0.0K |
| 09:55 | 15,285.00 | 15,285.00 | 15,285.00 | 15,285.00 | 0.0K |
| 10:00 | 15,350.00 | 15,350.00 | 15,350.00 | 15,350.00 | 0.0K |
| 10:05 | 15,350.00 | 15,350.00 | 15,350.00 | 15,350.00 | 0.0K |
| 10:10 | 15,345.00 | 15,345.00 | 15,340.00 | 15,340.00 | 0.0K |
| 10:15 | 15,335.00 | 15,335.00 | 15,335.00 | 15,335.00 | 0.0K |
| 10:25 | 15,310.00 | 15,310.00 | 15,310.00 | 15,310.00 | 0.0K |
| 10:35 | 15,310.00 | 15,310.00 | 15,310.00 | 15,310.00 | 0.0K |
| 10:45 | 15,315.00 | 15,315.00 | 15,315.00 | 15,315.00 | 0.0K |
| 10:50 | 15,285.00 | 15,285.00 | 15,285.00 | 15,285.00 | 0.0K |
| 10:55 | 15,305.00 | 15,305.00 | 15,305.00 | 15,305.00 | 0.0K |
| 11:10 | 15,320.00 | 15,320.00 | 15,320.00 | 15,320.00 | 0.0K |
| 11:20 | 15,320.00 | 15,320.00 | 15,315.00 | 15,315.00 | 0.0K |
| 11:25 | 15,285.00 | 15,285.00 | 15,285.00 | 15,285.00 | 0.0K |
| 11:30 | 15,300.00 | 15,300.00 | 15,295.00 | 15,295.00 | 0.0K |
| 11:40 | 15,305.00 | 15,305.00 | 15,305.00 | 15,305.00 | 0.0K |
| 11:50 | 15,315.00 | 15,315.00 | 15,315.00 | 15,315.00 | 0.0K |
| 11:55 | 15,305.00 | 15,305.00 | 15,305.00 | 15,305.00 | 0.0K |
| 12:00 | 15,305.00 | 15,315.00 | 15,305.00 | 15,315.00 | 0.0K |
| 12:10 | 15,310.00 | 15,310.00 | 15,265.00 | 15,265.00 | 0.0K |
| 12:15 | 15,300.00 | 15,300.00 | 15,300.00 | 15,300.00 | 0.0K |
| 12:25 | 15,310.00 | 15,310.00 | 15,310.00 | 15,310.00 | 0.0K |
| 12:35 | 15,325.00 | 15,325.00 | 15,325.00 | 15,325.00 | 0.0K |
| 12:45 | 15,325.00 | 15,325.00 | 15,325.00 | 15,325.00 | 0.0K |
| 12:55 | 15,315.00 | 15,315.00 | 15,315.00 | 15,315.00 | 0.0K |
| 13:00 | 15,305.00 | 15,305.00 | 15,305.00 | 15,305.00 | 0.0K |
| 13:05 | 15,295.00 | 15,295.00 | 15,295.00 | 15,295.00 | 0.0K |
| 13:10 | 15,300.00 | 15,300.00 | 15,285.00 | 15,285.00 | 0.0K |
| 13:15 | 15,275.00 | 15,275.00 | 15,265.00 | 15,265.00 | 0.0K |
| 13:20 | 15,290.00 | 15,290.00 | 15,265.00 | 15,265.00 | 0.0K |
| 13:30 | 15,300.00 | 15,300.00 | 15,300.00 | 15,300.00 | 0.0K |
| 13:40 | 15,305.00 | 15,305.00 | 15,305.00 | 15,305.00 | 0.0K |
| 13:45 | 15,300.00 | 15,300.00 | 15,295.00 | 15,295.00 | 0.0K |
| 13:50 | 15,300.00 | 15,300.00 | 15,300.00 | 15,300.00 | 0.0K |
| 14:05 | 15,295.00 | 15,295.00 | 15,295.00 | 15,295.00 | 0.0K |
| 14:15 | 15,300.00 | 15,300.00 | 15,300.00 | 15,300.00 | 0.0K |
| 14:25 | 15,295.00 | 15,300.00 | 15,295.00 | 15,300.00 | 0.1K |
| 14:30 | 15,295.00 | 15,295.00 | 15,295.00 | 15,295.00 | 0.1K |
| 14:35 | 15,300.00 | 15,300.00 | 15,300.00 | 15,300.00 | 0.0K |
| 14:45 | 15,300.00 | 15,300.00 | 15,300.00 | 15,300.00 | 0.0K |
| 14:50 | 15,300.00 | 15,300.00 | 15,300.00 | 15,300.00 | 0.0K |
| 14:55 | 15,300.00 | 15,300.00 | 15,300.00 | 15,300.00 | 0.0K |
| 15:00 | 15,270.00 | 15,300.00 | 15,270.00 | 15,275.00 | 0.2K |
| 15:15 | 15,275.00 | 15,275.00 | 15,275.00 | 15,275.00 | 0.1K |
| 15:25 | 15,300.00 | 15,300.00 | 15,300.00 | 15,300.00 | 0.0K |