Truston TRUSTON Shareholder Value Active ETF (472720)

472720
🏛️ 韓国 →
15,700.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 15,075.00 15,140.00 15,075.00 15,130.00 0.0K
09:05 15,180.00 15,265.00 15,180.00 15,220.00 0.2K
09:10 15,240.00 15,290.00 15,235.00 15,290.00 0.1K
09:15 15,240.00 15,265.00 15,215.00 15,215.00 0.1K
09:20 15,250.00 15,250.00 15,190.00 15,190.00 0.0K
09:25 15,235.00 15,255.00 15,235.00 15,255.00 0.1K
09:30 15,255.00 15,285.00 15,255.00 15,285.00 0.0K
09:35 15,290.00 15,290.00 15,290.00 15,290.00 0.0K
09:40 15,285.00 15,285.00 15,285.00 15,285.00 0.0K
10:05 15,220.00 15,220.00 15,220.00 15,220.00 0.1K
10:10 15,220.00 15,265.00 15,220.00 15,265.00 0.6K
10:25 15,245.00 15,245.00 15,245.00 15,245.00 0.0K
10:40 15,260.00 15,260.00 15,215.00 15,215.00 0.1K
10:45 15,215.00 15,215.00 15,215.00 15,215.00 0.0K
10:50 15,215.00 15,220.00 15,215.00 15,220.00 0.0K
11:20 15,235.00 15,235.00 15,235.00 15,235.00 0.0K
11:25 15,235.00 15,235.00 15,235.00 15,235.00 0.0K
11:35 15,265.00 15,265.00 15,265.00 15,265.00 0.0K
12:00 15,265.00 15,265.00 15,265.00 15,265.00 0.0K
12:10 15,265.00 15,265.00 15,265.00 15,265.00 0.0K
12:15 15,250.00 15,250.00 15,250.00 15,250.00 0.0K
12:20 15,290.00 15,290.00 15,290.00 15,290.00 0.2K
12:25 15,290.00 15,295.00 15,290.00 15,295.00 0.3K
12:30 15,267.00 15,267.00 15,267.00 15,267.00 0.0K
13:05 15,225.00 15,225.00 15,225.00 15,225.00 0.0K
14:10 15,210.00 15,210.00 15,210.00 15,210.00 0.0K
14:15 15,207.00 15,207.00 15,207.00 15,207.00 0.0K
14:40 15,195.00 15,195.00 15,195.00 15,195.00 0.1K
14:55 15,195.00 15,195.00 15,195.00 15,195.00 0.0K
15:15 15,195.00 15,195.00 15,195.00 15,195.00 0.0K
15:25 15,195.00 15,195.00 15,195.00 15,195.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし