15,700.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:05 | 15,730.00 | 15,790.00 | 15,695.00 | 15,695.00 | 2.5K |
| 09:10 | 15,740.00 | 15,740.00 | 15,740.00 | 15,740.00 | 0.2K |
| 09:20 | 15,710.00 | 15,710.00 | 15,695.00 | 15,695.00 | 0.0K |
| 09:25 | 15,645.00 | 15,690.00 | 15,645.00 | 15,690.00 | 0.2K |
| 09:30 | 15,695.00 | 15,715.00 | 15,695.00 | 15,715.00 | 0.0K |
| 09:35 | 15,715.00 | 15,720.00 | 15,715.00 | 15,715.00 | 0.2K |
| 09:40 | 15,665.00 | 15,720.00 | 15,650.00 | 15,705.00 | 0.2K |
| 09:45 | 15,650.00 | 15,705.00 | 15,650.00 | 15,655.00 | 0.0K |
| 09:50 | 15,670.00 | 15,670.00 | 15,670.00 | 15,670.00 | 0.0K |
| 10:00 | 15,600.00 | 15,650.00 | 15,595.00 | 15,650.00 | 1.0K |
| 10:05 | 15,595.00 | 15,595.00 | 15,590.00 | 15,590.00 | 0.2K |
| 10:10 | 15,555.00 | 15,600.00 | 15,555.00 | 15,555.00 | 0.2K |
| 10:15 | 15,605.00 | 15,605.00 | 15,605.00 | 15,605.00 | 0.0K |
| 10:20 | 15,545.00 | 15,545.00 | 15,545.00 | 15,545.00 | 0.5K |
| 10:25 | 15,555.00 | 15,610.00 | 15,555.00 | 15,560.00 | 5.7K |
| 10:30 | 15,560.00 | 15,595.00 | 15,560.00 | 15,570.00 | 4.4K |
| 10:35 | 15,570.00 | 15,600.00 | 15,570.00 | 15,580.00 | 5.9K |
| 10:40 | 15,580.00 | 15,580.00 | 15,575.00 | 15,575.00 | 5.0K |
| 10:45 | 15,570.00 | 15,600.00 | 15,570.00 | 15,600.00 | 4.9K |
| 10:50 | 15,580.00 | 15,600.00 | 15,565.00 | 15,565.00 | 6.0K |
| 10:55 | 15,570.00 | 15,590.00 | 15,570.00 | 15,590.00 | 4.5K |
| 11:00 | 15,585.00 | 15,600.00 | 15,585.00 | 15,590.00 | 3.6K |
| 11:05 | 15,595.00 | 15,600.00 | 15,590.00 | 15,590.00 | 6.6K |
| 11:10 | 15,590.00 | 15,600.00 | 15,585.00 | 15,590.00 | 5.9K |
| 11:15 | 15,585.00 | 15,585.00 | 15,565.00 | 15,570.00 | 5.6K |
| 11:20 | 15,570.00 | 15,595.00 | 15,570.00 | 15,575.00 | 4.1K |
| 11:25 | 15,570.00 | 15,600.00 | 15,570.00 | 15,575.00 | 6.9K |
| 11:30 | 15,570.00 | 15,580.00 | 15,570.00 | 15,580.00 | 4.7K |
| 11:35 | 15,585.00 | 15,600.00 | 15,585.00 | 15,595.00 | 5.5K |
| 11:40 | 15,595.00 | 15,595.00 | 15,590.00 | 15,590.00 | 4.7K |
| 11:45 | 15,590.00 | 15,595.00 | 15,590.00 | 15,595.00 | 6.2K |
| 11:50 | 15,590.00 | 15,595.00 | 15,590.00 | 15,590.00 | 6.5K |
| 11:55 | 15,590.00 | 15,590.00 | 15,585.00 | 15,585.00 | 3.7K |
| 12:00 | 15,585.00 | 15,590.00 | 15,585.00 | 15,585.00 | 6.7K |
| 12:05 | 15,580.00 | 15,600.00 | 15,575.00 | 15,580.00 | 4.5K |
| 12:10 | 15,585.00 | 15,585.00 | 15,580.00 | 15,580.00 | 5.3K |
| 12:15 | 15,580.00 | 15,585.00 | 15,580.00 | 15,585.00 | 4.9K |
| 12:20 | 15,590.00 | 15,615.00 | 15,590.00 | 15,595.00 | 5.8K |
| 12:25 | 15,590.00 | 15,590.00 | 15,580.00 | 15,585.00 | 5.3K |
| 12:30 | 15,585.00 | 15,585.00 | 15,580.00 | 15,580.00 | 4.4K |
| 12:35 | 15,585.00 | 15,585.00 | 15,580.00 | 15,580.00 | 5.4K |
| 12:40 | 15,580.00 | 15,590.00 | 15,575.00 | 15,585.00 | 4.9K |
| 12:45 | 15,585.00 | 15,590.00 | 15,585.00 | 15,585.00 | 5.2K |
| 12:50 | 15,585.00 | 15,590.00 | 15,585.00 | 15,590.00 | 4.9K |
| 12:55 | 15,585.00 | 15,590.00 | 15,585.00 | 15,590.00 | 5.9K |
| 13:00 | 15,585.00 | 15,585.00 | 15,575.00 | 15,575.00 | 5.7K |
| 13:05 | 15,575.00 | 15,575.00 | 15,575.00 | 15,575.00 | 4.0K |
| 13:10 | 15,570.00 | 15,570.00 | 15,560.00 | 15,560.00 | 5.7K |
| 13:15 | 15,555.00 | 15,570.00 | 15,555.00 | 15,560.00 | 4.8K |
| 13:20 | 15,565.00 | 15,570.00 | 15,565.00 | 15,570.00 | 5.3K |
| 13:25 | 15,565.00 | 15,600.00 | 15,565.00 | 15,565.00 | 4.8K |
| 13:30 | 15,565.00 | 15,570.00 | 15,565.00 | 15,570.00 | 5.9K |
| 13:35 | 15,570.00 | 15,575.00 | 15,565.00 | 15,570.00 | 5.2K |
| 13:40 | 15,570.00 | 15,575.00 | 15,570.00 | 15,575.00 | 4.1K |
| 13:45 | 15,575.00 | 15,575.00 | 15,575.00 | 15,575.00 | 6.0K |
| 13:50 | 15,580.00 | 15,580.00 | 15,575.00 | 15,580.00 | 5.6K |
| 13:55 | 15,580.00 | 15,580.00 | 15,575.00 | 15,575.00 | 4.9K |
| 14:00 | 15,575.00 | 15,585.00 | 15,575.00 | 15,585.00 | 5.1K |
| 14:05 | 15,585.00 | 15,590.00 | 15,580.00 | 15,580.00 | 5.7K |
| 14:10 | 15,580.00 | 15,605.00 | 15,565.00 | 15,570.00 | 5.6K |
| 14:15 | 15,565.00 | 15,565.00 | 15,560.00 | 15,560.00 | 3.3K |
| 14:20 | 15,560.00 | 15,570.00 | 15,550.00 | 15,570.00 | 6.7K |
| 14:25 | 15,570.00 | 15,605.00 | 15,570.00 | 15,605.00 | 5.0K |
| 14:30 | 15,570.00 | 15,600.00 | 15,570.00 | 15,570.00 | 4.8K |
| 14:35 | 15,570.00 | 15,590.00 | 15,560.00 | 15,565.00 | 5.9K |
| 14:40 | 15,570.00 | 15,570.00 | 15,560.00 | 15,560.00 | 4.9K |
| 14:45 | 15,560.00 | 15,565.00 | 15,560.00 | 15,565.00 | 5.9K |
| 14:50 | 15,560.00 | 15,565.00 | 15,555.00 | 15,555.00 | 3.9K |
| 14:55 | 15,555.00 | 15,560.00 | 15,555.00 | 15,555.00 | 6.5K |
| 15:00 | 15,555.00 | 15,595.00 | 15,555.00 | 15,560.00 | 5.7K |
| 15:05 | 15,560.00 | 15,590.00 | 15,555.00 | 15,560.00 | 4.9K |
| 15:10 | 15,560.00 | 15,565.00 | 15,560.00 | 15,560.00 | 5.0K |
| 15:15 | 15,560.00 | 15,560.00 | 15,560.00 | 15,560.00 | 1.0K |
| 15:25 | 15,670.00 | 15,670.00 | 15,670.00 | 15,670.00 | 0.3K |