Truston TRUSTON Shareholder Value Active ETF (472720)

472720
🏛️ 韓国 →
15,700.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 15,645.00 15,645.00 15,645.00 15,645.00 0.0K
09:05 15,485.00 15,485.00 15,390.00 15,445.00 1.7K
09:10 15,445.00 15,450.00 15,440.00 15,450.00 0.0K
09:15 15,440.00 15,470.00 15,420.00 15,425.00 1.3K
09:20 15,425.00 15,425.00 15,395.00 15,407.00 0.0K
09:25 15,395.00 15,415.00 15,395.00 15,415.00 0.8K
09:30 15,415.00 15,415.00 15,350.00 15,350.00 0.9K
09:35 15,350.00 15,370.00 15,335.00 15,355.00 1.6K
09:40 15,370.00 15,370.00 15,310.00 15,315.00 1.9K
09:45 15,310.00 15,315.00 15,275.00 15,315.00 1.4K
09:50 15,250.00 15,250.00 15,250.00 15,250.00 1.9K
09:55 15,250.00 15,250.00 15,250.00 15,250.00 0.0K
10:00 15,205.00 15,235.00 15,205.00 15,235.00 0.1K
10:05 15,235.00 15,235.00 15,150.00 15,150.00 1.3K
10:10 15,170.00 15,170.00 15,170.00 15,170.00 1.0K
10:15 15,185.00 15,225.00 15,185.00 15,225.00 0.0K
10:20 15,220.00 15,220.00 15,210.00 15,220.00 0.0K
10:25 15,190.00 15,190.00 15,190.00 15,190.00 0.4K
10:30 15,220.00 15,250.00 15,210.00 15,250.00 0.1K
10:35 15,225.00 15,280.00 15,225.00 15,270.00 0.0K
10:40 15,230.00 15,285.00 15,230.00 15,285.00 0.0K
10:45 15,285.00 15,285.00 15,255.00 15,255.00 0.1K
10:50 15,240.00 15,240.00 15,220.00 15,235.00 2.0K
10:55 15,285.00 15,285.00 15,230.00 15,235.00 0.0K
11:00 15,230.00 15,285.00 15,230.00 15,285.00 0.2K
11:05 15,285.00 15,285.00 15,285.00 15,285.00 0.1K
11:10 15,285.00 15,285.00 15,285.00 15,285.00 0.0K
11:15 15,285.00 15,300.00 15,285.00 15,300.00 0.0K
11:25 15,295.00 15,295.00 15,295.00 15,295.00 0.0K
11:40 15,300.00 15,300.00 15,300.00 15,300.00 0.0K
11:50 15,300.00 15,300.00 15,285.00 15,285.00 0.0K
12:00 15,290.00 15,295.00 15,280.00 15,280.00 0.0K
12:10 15,300.00 15,300.00 15,300.00 15,300.00 0.0K
12:15 15,270.00 15,270.00 15,260.00 15,260.00 0.1K
12:20 15,290.00 15,290.00 15,290.00 15,290.00 0.0K
12:35 15,275.00 15,275.00 15,255.00 15,265.00 1.0K
12:50 15,260.00 15,260.00 15,260.00 15,260.00 0.0K
12:55 15,260.00 15,260.00 15,260.00 15,260.00 0.0K
13:00 15,260.00 15,260.00 15,255.00 15,255.00 0.0K
13:05 15,250.00 15,250.00 15,235.00 15,240.00 0.0K
13:10 15,245.00 15,245.00 15,210.00 15,210.00 0.0K
13:15 15,260.00 15,260.00 15,255.00 15,255.00 0.0K
13:20 15,245.00 15,245.00 15,240.00 15,240.00 0.0K
13:25 15,240.00 15,240.00 15,240.00 15,240.00 0.0K
13:30 15,240.00 15,240.00 15,200.00 15,200.00 0.1K
13:35 15,200.00 15,200.00 15,200.00 15,200.00 0.2K
13:40 15,175.00 15,220.00 15,175.00 15,175.00 0.4K
13:45 15,175.00 15,175.00 15,175.00 15,175.00 0.1K
13:50 15,180.00 15,180.00 15,180.00 15,180.00 0.2K
13:55 15,180.00 15,180.00 15,180.00 15,180.00 0.1K
14:00 15,200.00 15,200.00 15,195.00 15,195.00 0.1K
14:15 15,190.00 15,190.00 15,170.00 15,170.00 0.4K
14:20 15,165.00 15,165.00 15,150.00 15,150.00 0.0K
14:25 15,130.00 15,130.00 15,130.00 15,130.00 0.1K
14:35 15,187.00 15,187.00 15,187.00 15,187.00 0.0K
14:40 15,155.00 15,155.00 15,145.00 15,145.00 0.4K
14:45 15,145.00 15,150.00 15,145.00 15,150.00 0.2K
14:55 15,145.00 15,145.00 15,140.00 15,140.00 0.0K
15:00 15,130.00 15,185.00 15,130.00 15,130.00 0.0K
15:05 15,130.00 15,142.00 15,130.00 15,142.00 0.0K
15:10 15,142.00 15,142.00 15,142.00 15,142.00 0.0K
15:15 15,135.00 15,135.00 15,135.00 15,135.00 0.0K
15:25 15,130.00 15,130.00 15,130.00 15,130.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし