16,165.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:05 | 13,630.00 | 13,630.00 | 13,625.00 | 13,625.00 | 0.0K |
| 09:15 | 13,610.00 | 13,620.00 | 13,610.00 | 13,620.00 | 0.0K |
| 09:40 | 13,645.00 | 13,645.00 | 13,645.00 | 13,645.00 | 0.0K |
| 09:55 | 13,615.00 | 13,615.00 | 13,610.00 | 13,610.00 | 0.1K |
| 10:05 | 13,570.00 | 13,570.00 | 13,570.00 | 13,570.00 | 0.1K |
| 10:30 | 13,550.00 | 13,550.00 | 13,550.00 | 13,550.00 | 0.0K |
| 11:00 | 13,575.00 | 13,575.00 | 13,575.00 | 13,575.00 | 0.0K |
| 11:10 | 13,585.00 | 13,585.00 | 13,585.00 | 13,585.00 | 0.0K |
| 11:45 | 13,585.00 | 13,585.00 | 13,585.00 | 13,585.00 | 0.0K |
| 11:50 | 13,580.00 | 13,580.00 | 13,580.00 | 13,580.00 | 0.0K |
| 11:55 | 13,575.00 | 13,575.00 | 13,575.00 | 13,575.00 | 0.0K |
| 12:55 | 13,575.00 | 13,575.00 | 13,575.00 | 13,575.00 | 0.1K |
| 13:00 | 13,575.00 | 13,575.00 | 13,565.00 | 13,570.00 | 0.4K |
| 13:05 | 13,570.00 | 13,570.00 | 13,555.00 | 13,555.00 | 0.9K |
| 13:10 | 13,560.00 | 13,560.00 | 13,560.00 | 13,560.00 | 1.0K |
| 13:15 | 13,555.00 | 13,555.00 | 13,550.00 | 13,555.00 | 0.1K |
| 13:20 | 13,555.00 | 13,555.00 | 13,550.00 | 13,550.00 | 1.3K |
| 13:45 | 13,505.00 | 13,505.00 | 13,485.00 | 13,485.00 | 1.4K |
| 14:00 | 13,505.00 | 13,510.00 | 13,505.00 | 13,510.00 | 0.0K |
| 14:30 | 13,510.00 | 13,510.00 | 13,510.00 | 13,510.00 | 0.1K |
| 14:35 | 13,515.00 | 13,515.00 | 13,515.00 | 13,515.00 | 0.0K |
| 14:40 | 13,520.00 | 13,525.00 | 13,520.00 | 13,525.00 | 0.0K |
| 14:45 | 13,525.00 | 13,560.00 | 13,525.00 | 13,560.00 | 0.1K |
| 14:55 | 13,555.00 | 13,555.00 | 13,555.00 | 13,555.00 | 0.1K |
| 15:00 | 13,520.00 | 13,520.00 | 13,520.00 | 13,520.00 | 0.0K |
| 15:05 | 13,540.00 | 13,540.00 | 13,520.00 | 13,520.00 | 0.4K |
| 15:10 | 13,520.00 | 13,520.00 | 13,485.00 | 13,485.00 | 0.2K |
| 15:15 | 13,535.00 | 13,535.00 | 13,535.00 | 13,535.00 | 0.4K |
| 15:25 | 13,535.00 | 13,535.00 | 13,535.00 | 13,535.00 | 0.0K |