Truston TRUSTON Shareholder Value Active ETF (472720)

472720
🏛️ 韓国 →
16,165.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:10 13,170.00 13,170.00 13,170.00 13,170.00 0.1K
09:15 13,165.00 13,170.00 13,165.00 13,170.00 0.0K
09:35 13,190.00 13,190.00 13,190.00 13,190.00 0.0K
09:40 13,200.00 13,200.00 13,195.00 13,195.00 0.0K
09:55 13,195.00 13,195.00 13,195.00 13,195.00 0.0K
10:00 13,195.00 13,200.00 13,195.00 13,200.00 0.1K
10:05 13,200.00 13,240.00 13,200.00 13,205.00 0.0K
10:35 13,240.00 13,240.00 13,240.00 13,240.00 0.0K
11:25 13,265.00 13,265.00 13,265.00 13,265.00 0.0K
11:55 13,295.00 13,295.00 13,295.00 13,295.00 0.4K
12:05 13,310.00 13,310.00 13,310.00 13,310.00 0.2K
12:15 13,325.00 13,325.00 13,325.00 13,325.00 0.1K
12:30 13,325.00 13,325.00 13,325.00 13,325.00 0.4K
12:40 13,310.00 13,310.00 13,310.00 13,310.00 0.0K
12:55 13,310.00 13,310.00 13,310.00 13,310.00 0.0K
13:05 13,315.00 13,325.00 13,315.00 13,315.00 0.2K
13:40 13,310.00 13,310.00 13,310.00 13,310.00 0.0K
14:35 13,295.00 13,295.00 13,295.00 13,295.00 0.8K
14:50 13,270.00 13,270.00 13,270.00 13,270.00 0.8K
15:00 13,250.00 13,250.00 13,240.00 13,240.00 0.2K
15:10 13,240.00 13,240.00 13,240.00 13,240.00 0.4K
15:25 13,240.00 13,240.00 13,240.00 13,240.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし