16,165.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 12,650.00 | 12,810.00 | 12,650.00 | 12,800.00 | 1.6K |
| 09:10 | 12,780.00 | 12,780.00 | 12,780.00 | 12,780.00 | 0.0K |
| 09:15 | 12,780.00 | 12,800.00 | 12,780.00 | 12,795.00 | 0.1K |
| 09:20 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 0.0K |
| 09:30 | 12,790.00 | 12,790.00 | 12,790.00 | 12,790.00 | 0.1K |
| 09:45 | 12,770.00 | 12,770.00 | 12,770.00 | 12,770.00 | 0.0K |
| 09:55 | 12,725.00 | 12,725.00 | 12,725.00 | 12,725.00 | 0.0K |
| 11:05 | 12,755.00 | 12,755.00 | 12,750.00 | 12,750.00 | 0.0K |
| 11:40 | 12,760.00 | 12,760.00 | 12,760.00 | 12,760.00 | 0.0K |
| 12:35 | 12,780.00 | 12,780.00 | 12,780.00 | 12,780.00 | 0.0K |
| 12:40 | 12,780.00 | 12,780.00 | 12,780.00 | 12,780.00 | 0.1K |
| 13:05 | 12,745.00 | 12,745.00 | 12,745.00 | 12,745.00 | 0.0K |
| 13:25 | 12,745.00 | 12,745.00 | 12,745.00 | 12,745.00 | 0.0K |
| 13:45 | 12,745.00 | 12,745.00 | 12,745.00 | 12,745.00 | 0.0K |
| 14:00 | 12,745.00 | 12,745.00 | 12,745.00 | 12,745.00 | 0.0K |
| 14:20 | 12,755.00 | 12,755.00 | 12,755.00 | 12,755.00 | 0.0K |
| 14:40 | 12,755.00 | 12,755.00 | 12,755.00 | 12,755.00 | 0.0K |
| 15:00 | 12,745.00 | 12,745.00 | 12,745.00 | 12,745.00 | 0.0K |
| 15:15 | 12,765.00 | 12,765.00 | 12,765.00 | 12,765.00 | 0.3K |
| 15:25 | 12,765.00 | 12,765.00 | 12,765.00 | 12,765.00 | 0.0K |