Truston TRUSTON Shareholder Value Active ETF (472720)

472720
🏛️ 韓国 →
16,165.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 10,800.00 10,830.00 10,800.00 10,830.00 0.0K
10:00 10,835.00 10,835.00 10,835.00 10,835.00 0.0K
10:25 10,800.00 10,800.00 10,800.00 10,800.00 0.0K
10:35 10,820.00 10,820.00 10,820.00 10,820.00 0.0K
10:55 10,840.00 10,840.00 10,840.00 10,840.00 0.0K
11:00 10,830.00 10,830.00 10,830.00 10,830.00 0.0K
11:35 10,830.00 10,830.00 10,830.00 10,830.00 0.0K
12:00 10,795.00 10,795.00 10,795.00 10,795.00 0.0K
12:05 10,785.00 10,795.00 10,785.00 10,795.00 0.0K
12:30 10,785.00 10,785.00 10,785.00 10,785.00 0.0K
12:40 10,775.00 10,775.00 10,775.00 10,775.00 0.0K
12:50 10,755.00 10,755.00 10,755.00 10,755.00 0.1K
13:15 10,755.00 10,755.00 10,755.00 10,755.00 0.0K
13:30 10,710.00 10,710.00 10,710.00 10,710.00 0.0K
13:40 10,730.00 10,730.00 10,730.00 10,730.00 0.0K
14:10 10,705.00 10,710.00 10,680.00 10,710.00 0.0K
15:00 10,710.00 10,710.00 10,710.00 10,710.00 0.0K
15:25 10,660.00 10,660.00 10,660.00 10,660.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし