最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 370.0K |
| 10:10 | 1.01 | 1.01 | 1.01 | 1.01 | 348.0K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 460.0K |
| 10:40 | 0.99 | 1.00 | 0.99 | 1.00 | 30.0K |
| 10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 16.0K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 20.0K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 48.0K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 14.0K |
| 11:25 | 0.99 | 0.99 | 0.99 | 0.99 | 12.0K |
| 11:30 | 1.00 | 1.00 | 1.00 | 1.00 | 270.0K |
| 11:35 | 0.99 | 0.99 | 0.99 | 0.99 | 12.0K |
| 11:40 | 1.00 | 1.00 | 1.00 | 1.00 | 16.0K |
| 11:55 | 0.99 | 1.00 | 0.99 | 1.00 | 118.0K |
| 13:15 | 0.99 | 1.00 | 0.99 | 1.00 | 136.0K |
| 14:10 | 0.99 | 1.00 | 0.99 | 1.00 | 224.0K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 14.0K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 282.0K |
| 14:55 | 1.01 | 1.01 | 1.01 | 1.01 | 6.0K |
| 15:05 | 1.00 | 1.00 | 1.00 | 1.00 | 14.0K |
| 15:10 | 1.01 | 1.01 | 1.01 | 1.01 | 64.0K |
| 15:15 | 1.00 | 1.00 | 1.00 | 1.00 | 18.0K |
| 15:20 | 1.01 | 1.01 | 1.00 | 1.00 | 16.0K |
| 15:25 | 1.01 | 1.01 | 1.01 | 1.01 | 54.0K |
| 15:35 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 15:40 | 1.01 | 1.01 | 1.01 | 1.01 | 34.0K |
| 15:50 | 1.00 | 1.01 | 1.00 | 1.01 | 50.0K |
| 15:55 | 1.01 | 1.01 | 1.00 | 1.01 | 104.0K |