最終更新: 2025-10-08
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 0.99 | 0.99 | 0.99 | 76.0K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 2.0K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 32.0K |
| 09:55 | 0.98 | 0.98 | 0.98 | 0.98 | 2.0K |
| 10:00 | 0.99 | 0.99 | 0.98 | 0.98 | 36.0K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 312.0K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 12.0K |
| 10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 210.0K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 388.0K |
| 13:25 | 1.01 | 1.01 | 1.01 | 1.01 | 2.0K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 12.0K |
| 13:45 | 1.01 | 1.01 | 1.00 | 1.00 | 552.0K |
| 14:10 | 1.01 | 1.01 | 1.01 | 1.01 | 2.0K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 32.0K |
| 14:35 | 1.01 | 1.01 | 1.01 | 1.01 | 2.0K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 12.0K |
| 14:50 | 1.01 | 1.01 | 1.00 | 1.00 | 64.0K |
| 15:10 | 1.01 | 1.01 | 1.01 | 1.01 | 2.0K |
| 15:15 | 1.00 | 1.00 | 1.00 | 1.00 | 36.0K |
| 15:30 | 1.01 | 1.01 | 1.00 | 1.00 | 10.0K |
| 15:35 | 1.01 | 1.01 | 1.00 | 1.00 | 28.0K |
| 15:50 | 1.01 | 1.01 | 1.00 | 1.00 | 126.0K |
| 15:55 | 1.01 | 1.01 | 1.01 | 1.01 | 30.0K |