最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 10:16 | 39.64 | 39.64 | 39.51 | 39.51 | 0.7K |
| 13:11 | 39.68 | 39.68 | 39.68 | 39.68 | 0.7K |
| 15:27 | 39.51 | 39.58 | 39.51 | 39.58 | 0.6K |
| 15:59 | 39.56 | 39.56 | 39.56 | 39.56 | 0.0K |
履歴データ概要
過去価格レンジ
史上最高値
41.84
2025-07-25
史上最安値
24.12
2020-10-30
出来高極値
出来高ピーク
0.6M
2025-07-14
出来高安値
0.0M
2020-10-28
データ統計
上昇割合
57.4%
開始: 2020-10-01
下落割合
42.2%
合計659取引日
日次変動極値
最大日次利益
+6.95%
2025-04-09
最大日次損失
-5.07%
2024-08-05
月次変動極値
最大月次利益
+6.46%
2024-08
最大月次損失
-5.84%
2022-09
関連株式
Fidelity Dynamic Buffered Equity ETF (FBUF)
FBUF
29.8190
AB US High Dividend ETF (HIDV)
HIDV
78.5780
Calamos S
CPSD
25.5100
Hartford US Quality Growth ETF (HQGO)
HQGO
58.8010
Avantis Responsible Emerging Markets Equity ETF (AVSE)
AVSE
62.8290
MUSQ Global Music Industry Index ETF (MUSQ)
MUSQ
29.6560
DoubleLine Multi-Sector Income ETF (DMX)
DMX
50.6650
SPDR S
ESIX
31.3500
PIMCO Multisector Bond Active Exchange-Traded Fund (PYLD)
PYLD
26.7900
First Trust Expanded Technology ETF (XPND)
XPND
36.0950
人気株式
Defiance Daily Target 2X Long HIMS ETF (HIMZ)
HIMZ
23.9600
T-Rex 2X Long GME Daily Target ETF (GMEU)
GMEU
16.8700
2x Solana ETF (SOLT)
SOLT
21.4700
GraniteShares 2x Long LCID Daily ETF (LCDL)
LCDL
19.4110
Proshares Ultra Ether ETF (ETHT)
ETHT
84.6800
T-Rex 2X Long Ether Daily Target ETF (ETU)
ETU
32.1200
2x Ether ETF (ETHU)
ETHU
122.3100
Defiance Daily Target 2X Long MSTR ETF (MSTX)
MSTX
19.7600
Graniteshares 2x Long TSLA Daily ETF (TSLR)
TSLR
33.3600
Leverage Shares 2X Long TSLA Daily ETF (TSLG)
TSLG
10.3700