最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 13:23 | 32.03 | 32.05 | 32.03 | 32.05 | 0.6K |
| 15:52 | 32.08 | 32.08 | 32.08 | 32.08 | 8.4K |
| 15:59 | 32.10 | 32.10 | 32.10 | 32.10 | 0.2K |
履歴データ概要
過去価格レンジ
史上最高値
32.10
2025-09-05
史上最安値
22.60
2022-10-11
出来高極値
出来高ピーク
0.4M
2023-05-01
出来高安値
-
2025-05-29
データ統計
上昇割合
57.1%
開始: 2021-06-01
下落割合
42.0%
合計638取引日
日次変動極値
最大日次利益
+6.40%
2025-04-09
最大日次損失
-5.63%
2022-06-08
月次変動極値
最大月次利益
+5.63%
2022-03
最大月次損失
-6.02%
2024-12
関連株式
Main Buywrite ETF (BUYW)
BUYW
14.1900
The Communication Services Select Sector SPDR® ETF Fund (XLC)
XLC
118.1700
Simplify Intermediate Term Treasury Futures Strategy ETF (TYA)
TYA
13.5400
ProShares Short FTSE China 50 (YXI)
YXI
9.7900
Fidelity Enhanced Emerging Markets ETF (FEMR)
FEMR
30.5790
Dimensional US Marketwide Value ETF (DFUV)
DFUV
44.6400
BNY Mellon US Small Cap Core Equity ETF (BKSE)
BKSE
109.8670
VanEck International High Yield Bond ETF (IHY)
IHY
22.1300
Invesco Alerian Galaxy Crypto Economy ETF (SATO)
SATO
24.0480
Invesco RAFI™ Strategic US ETF (IUS)
IUS
55.0980
人気株式
Defiance Daily Target 2X Long HIMS ETF (HIMZ)
HIMZ
23.9600
T-Rex 2X Long GME Daily Target ETF (GMEU)
GMEU
16.8700
2x Solana ETF (SOLT)
SOLT
21.4700
GraniteShares 2x Long LCID Daily ETF (LCDL)
LCDL
19.4110
Proshares Ultra Ether ETF (ETHT)
ETHT
84.6800
T-Rex 2X Long Ether Daily Target ETF (ETU)
ETU
32.1200
2x Ether ETF (ETHU)
ETHU
122.3100
Defiance Daily Target 2X Long MSTR ETF (MSTX)
MSTX
19.7600
Graniteshares 2x Long TSLA Daily ETF (TSLR)
TSLR
33.3600
Leverage Shares 2X Long TSLA Daily ETF (TSLG)
TSLG
10.3700