800.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 872.00 | 877.00 | 870.00 | 870.00 | 3.8K |
| 09:05 | 860.00 | 860.00 | 842.00 | 857.00 | 3.2K |
| 09:10 | 861.00 | 869.00 | 861.00 | 866.00 | 0.8K |
| 09:15 | 861.00 | 868.00 | 861.00 | 868.00 | 0.4K |
| 09:20 | 870.00 | 870.00 | 870.00 | 870.00 | 0.5K |
| 09:25 | 865.00 | 865.00 | 860.00 | 860.00 | 0.9K |
| 09:45 | 865.00 | 868.00 | 863.00 | 863.00 | 0.9K |
| 09:50 | 857.00 | 857.00 | 855.00 | 855.00 | 0.7K |
| 10:00 | 850.00 | 850.00 | 846.00 | 846.00 | 0.8K |
| 10:10 | 847.00 | 847.00 | 847.00 | 847.00 | 0.1K |
| 10:15 | 846.00 | 850.00 | 846.00 | 850.00 | 1.1K |
| 10:20 | 845.00 | 850.00 | 845.00 | 850.00 | 0.4K |
| 10:30 | 845.00 | 846.00 | 845.00 | 846.00 | 0.3K |
| 10:35 | 849.00 | 849.00 | 849.00 | 849.00 | 0.1K |
| 10:40 | 850.00 | 850.00 | 849.00 | 849.00 | 0.3K |
| 10:45 | 846.00 | 846.00 | 846.00 | 846.00 | 0.3K |
| 10:55 | 852.00 | 852.00 | 852.00 | 852.00 | 0.1K |
| 11:00 | 847.00 | 847.00 | 847.00 | 847.00 | 0.6K |
| 11:15 | 846.00 | 847.00 | 846.00 | 847.00 | 0.2K |
| 12:30 | 858.00 | 858.00 | 858.00 | 858.00 | 0.4K |
| 12:35 | 855.00 | 855.00 | 854.00 | 854.00 | 0.2K |
| 12:40 | 856.00 | 856.00 | 856.00 | 856.00 | 0.1K |
| 12:45 | 851.00 | 851.00 | 851.00 | 851.00 | 0.1K |
| 13:00 | 851.00 | 851.00 | 849.00 | 849.00 | 0.8K |
| 13:15 | 848.00 | 848.00 | 848.00 | 848.00 | 0.1K |
| 13:40 | 850.00 | 850.00 | 850.00 | 850.00 | 0.3K |
| 13:50 | 855.00 | 855.00 | 855.00 | 855.00 | 0.7K |
| 13:55 | 849.00 | 849.00 | 849.00 | 849.00 | 0.1K |
| 14:05 | 850.00 | 850.00 | 850.00 | 850.00 | 0.2K |
| 14:15 | 856.00 | 856.00 | 855.00 | 855.00 | 0.9K |
| 14:20 | 851.00 | 851.00 | 851.00 | 851.00 | 0.3K |
| 14:30 | 852.00 | 852.00 | 852.00 | 852.00 | 0.1K |
| 14:35 | 851.00 | 851.00 | 848.00 | 848.00 | 0.6K |
| 14:40 | 847.00 | 847.00 | 847.00 | 847.00 | 0.2K |
| 14:45 | 846.00 | 847.00 | 846.00 | 847.00 | 0.2K |
| 14:50 | 849.00 | 849.00 | 847.00 | 847.00 | 0.5K |
| 14:55 | 847.00 | 847.00 | 847.00 | 847.00 | 0.3K |
| 15:00 | 847.00 | 850.00 | 847.00 | 850.00 | 0.5K |
| 15:05 | 850.00 | 850.00 | 850.00 | 850.00 | 0.2K |
| 15:10 | 850.00 | 851.00 | 850.00 | 851.00 | 0.3K |
| 15:15 | 854.00 | 854.00 | 854.00 | 854.00 | 0.3K |
| 15:20 | 855.00 | 856.00 | 852.00 | 856.00 | 1.6K |
| 15:30 | 847.00 | 847.00 | 847.00 | 847.00 | 3.1K |