810.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 655.00 | 667.00 | 655.00 | 667.00 | 10.1K |
| 09:05 | 672.00 | 672.00 | 655.00 | 656.00 | 8.5K |
| 09:10 | 656.00 | 663.00 | 652.00 | 661.00 | 3.4K |
| 09:15 | 663.00 | 663.00 | 663.00 | 663.00 | 0.1K |
| 09:20 | 666.00 | 669.00 | 666.00 | 669.00 | 0.9K |
| 09:25 | 672.00 | 685.00 | 670.00 | 685.00 | 8.8K |
| 09:30 | 685.00 | 720.00 | 685.00 | 720.00 | 20.2K |
| 09:35 | 724.00 | 724.00 | 698.00 | 709.00 | 14.2K |
| 09:40 | 709.00 | 721.00 | 709.00 | 721.00 | 17.5K |
| 09:45 | 718.00 | 754.00 | 718.00 | 754.00 | 37.8K |
| 09:50 | 753.00 | 760.00 | 741.00 | 750.00 | 40.6K |
| 09:55 | 753.00 | 759.00 | 742.00 | 749.00 | 22.9K |
| 10:00 | 751.00 | 763.00 | 742.00 | 757.00 | 27.5K |
| 10:05 | 752.00 | 758.00 | 740.00 | 758.00 | 14.7K |
| 10:10 | 759.00 | 759.00 | 744.00 | 751.00 | 13.6K |
| 10:15 | 751.00 | 773.00 | 747.00 | 773.00 | 28.4K |
| 10:20 | 774.00 | 777.00 | 768.00 | 777.00 | 29.7K |
| 10:25 | 777.00 | 777.00 | 774.00 | 777.00 | 29.5K |
| 10:30 | 777.00 | 777.00 | 768.00 | 768.00 | 13.8K |
| 10:35 | 769.00 | 777.00 | 767.00 | 776.00 | 30.6K |
| 10:40 | 774.00 | 775.00 | 747.00 | 751.00 | 35.1K |
| 10:45 | 748.00 | 755.00 | 741.00 | 751.00 | 13.6K |
| 10:50 | 752.00 | 763.00 | 748.00 | 748.00 | 11.1K |
| 10:55 | 748.00 | 760.00 | 742.00 | 760.00 | 16.2K |
| 11:00 | 764.00 | 772.00 | 764.00 | 771.00 | 21.6K |
| 11:05 | 773.00 | 773.00 | 766.00 | 771.00 | 6.6K |
| 11:10 | 771.00 | 775.00 | 771.00 | 772.00 | 5.7K |
| 11:15 | 772.00 | 775.00 | 761.00 | 775.00 | 9.8K |
| 11:20 | 772.00 | 777.00 | 770.00 | 774.00 | 24.9K |
| 11:25 | 770.00 | 777.00 | 765.00 | 767.00 | 8.4K |
| 11:30 | 771.00 | 771.00 | 771.00 | 771.00 | 0.6K |
| 12:30 | 754.00 | 771.00 | 754.00 | 765.00 | 44.0K |
| 12:35 | 759.00 | 759.00 | 745.00 | 745.00 | 30.4K |
| 12:40 | 746.00 | 752.00 | 745.00 | 752.00 | 5.4K |
| 12:45 | 752.00 | 757.00 | 752.00 | 757.00 | 4.0K |
| 12:50 | 755.00 | 760.00 | 753.00 | 760.00 | 5.6K |
| 12:55 | 760.00 | 761.00 | 750.00 | 753.00 | 7.8K |
| 13:00 | 752.00 | 757.00 | 750.00 | 750.00 | 6.1K |
| 13:05 | 750.00 | 752.00 | 747.00 | 752.00 | 4.8K |
| 13:10 | 752.00 | 752.00 | 727.00 | 731.00 | 22.5K |
| 13:15 | 729.00 | 729.00 | 713.00 | 721.00 | 19.5K |
| 13:20 | 721.00 | 735.00 | 721.00 | 729.00 | 9.7K |
| 13:25 | 729.00 | 729.00 | 728.00 | 728.00 | 1.3K |
| 13:30 | 728.00 | 728.00 | 722.00 | 723.00 | 4.5K |
| 13:35 | 724.00 | 728.00 | 724.00 | 728.00 | 2.0K |
| 13:40 | 730.00 | 731.00 | 720.00 | 727.00 | 6.1K |
| 13:45 | 727.00 | 732.00 | 726.00 | 732.00 | 3.3K |
| 13:50 | 732.00 | 733.00 | 729.00 | 732.00 | 2.6K |
| 13:55 | 732.00 | 737.00 | 729.00 | 730.00 | 4.8K |
| 14:00 | 729.00 | 730.00 | 724.00 | 724.00 | 5.7K |
| 14:05 | 725.00 | 736.00 | 725.00 | 736.00 | 2.9K |
| 14:10 | 736.00 | 738.00 | 732.00 | 732.00 | 6.1K |
| 14:15 | 732.00 | 733.00 | 731.00 | 733.00 | 0.5K |
| 14:20 | 734.00 | 735.00 | 733.00 | 733.00 | 1.9K |
| 14:25 | 729.00 | 729.00 | 726.00 | 726.00 | 3.8K |
| 14:30 | 727.00 | 729.00 | 725.00 | 725.00 | 2.0K |
| 14:35 | 725.00 | 730.00 | 725.00 | 730.00 | 2.3K |
| 14:40 | 731.00 | 731.00 | 730.00 | 731.00 | 2.3K |
| 14:45 | 731.00 | 731.00 | 731.00 | 731.00 | 0.3K |
| 14:50 | 733.00 | 737.00 | 732.00 | 737.00 | 4.3K |
| 14:55 | 738.00 | 745.00 | 737.00 | 744.00 | 9.2K |
| 15:00 | 744.00 | 775.00 | 744.00 | 772.00 | 24.6K |
| 15:05 | 775.00 | 775.00 | 769.00 | 773.00 | 10.1K |
| 15:10 | 774.00 | 777.00 | 772.00 | 777.00 | 22.4K |
| 15:20 | 775.00 | 777.00 | 752.00 | 774.00 | 20.9K |
| 15:30 | 777.00 | 777.00 | 777.00 | 777.00 | 6.3K |