4.65
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.17 | 5.17 | 5.17 | 5.17 | 1.7K |
| 09:37 | 5.04 | 5.04 | 5.02 | 5.02 | 1.5K |
| 09:51 | 5.07 | 5.07 | 5.07 | 5.07 | 0.5K |
| 10:14 | 5.08 | 5.08 | 5.08 | 5.08 | 0.2K |
| 10:17 | 5.10 | 5.10 | 5.10 | 5.10 | 2.3K |
| 10:22 | 5.14 | 5.14 | 5.14 | 5.14 | 0.4K |
| 10:35 | 5.19 | 5.19 | 5.19 | 5.19 | 0.3K |
| 10:57 | 5.16 | 5.16 | 5.16 | 5.16 | 0.2K |
| 11:13 | 5.13 | 5.13 | 5.13 | 5.13 | 0.2K |
| 11:21 | 5.16 | 5.16 | 5.16 | 5.16 | 0.1K |
| 11:23 | 5.16 | 5.16 | 5.16 | 5.16 | 2.8K |
| 11:27 | 5.19 | 5.19 | 5.19 | 5.19 | 0.1K |
| 11:29 | 5.19 | 5.19 | 5.19 | 5.19 | 0.1K |
| 11:31 | 5.17 | 5.17 | 5.17 | 5.17 | 0.4K |
| 11:37 | 5.13 | 5.13 | 5.13 | 5.13 | 0.2K |
| 11:41 | 5.17 | 5.17 | 5.17 | 5.17 | 0.1K |
| 11:49 | 5.14 | 5.14 | 5.14 | 5.14 | 0.4K |
| 11:51 | 5.15 | 5.15 | 5.15 | 5.15 | 0.3K |
| 12:00 | 5.19 | 5.19 | 5.19 | 5.19 | 0.2K |
| 12:02 | 5.19 | 5.19 | 5.19 | 5.19 | 0.2K |
| 12:14 | 5.16 | 5.16 | 5.16 | 5.16 | 0.8K |
| 12:16 | 5.16 | 5.16 | 5.16 | 5.16 | 0.1K |
| 12:17 | 5.13 | 5.13 | 5.13 | 5.13 | 0.8K |
| 12:20 | 5.13 | 5.13 | 5.13 | 5.13 | 0.3K |
| 12:33 | 5.15 | 5.15 | 5.15 | 5.15 | 0.2K |
| 12:41 | 5.12 | 5.12 | 5.12 | 5.12 | 0.2K |
| 12:45 | 5.17 | 5.17 | 5.17 | 5.17 | 2.7K |
| 12:46 | 5.17 | 5.17 | 5.17 | 5.17 | 0.1K |
| 12:47 | 5.14 | 5.14 | 5.14 | 5.14 | 0.1K |
| 12:49 | 5.17 | 5.17 | 5.14 | 5.14 | 0.4K |
| 12:58 | 5.15 | 5.15 | 5.15 | 5.15 | 0.6K |
| 13:14 | 5.17 | 5.17 | 5.17 | 5.17 | 1.2K |
| 13:20 | 5.19 | 5.19 | 5.19 | 5.19 | 0.4K |
| 13:45 | 5.18 | 5.18 | 5.18 | 5.18 | 1.2K |
| 13:54 | 5.16 | 5.16 | 5.16 | 5.16 | 1.1K |
| 14:22 | 5.15 | 5.15 | 5.15 | 5.15 | 0.2K |
| 14:23 | 5.16 | 5.16 | 5.16 | 5.16 | 0.2K |
| 14:30 | 5.17 | 5.17 | 5.17 | 5.17 | 1.7K |
| 14:38 | 5.17 | 5.17 | 5.17 | 5.17 | 0.1K |
| 14:39 | 5.17 | 5.17 | 5.17 | 5.17 | 0.5K |
| 14:51 | 5.19 | 5.21 | 5.19 | 5.21 | 4.1K |
| 14:52 | 5.20 | 5.20 | 5.20 | 5.20 | 0.3K |
| 14:53 | 5.20 | 5.20 | 5.20 | 5.20 | 0.1K |
| 14:54 | 5.20 | 5.20 | 5.20 | 5.20 | 0.1K |
| 14:55 | 5.20 | 5.20 | 5.20 | 5.20 | 0.1K |
| 14:56 | 5.20 | 5.20 | 5.20 | 5.20 | 0.2K |
| 14:59 | 5.21 | 5.21 | 5.21 | 5.21 | 0.1K |
| 15:03 | 5.20 | 5.20 | 5.20 | 5.20 | 0.1K |
| 15:11 | 5.22 | 5.22 | 5.22 | 5.22 | 0.3K |
| 15:13 | 5.22 | 5.22 | 5.22 | 5.22 | 0.7K |
| 15:19 | 5.23 | 5.23 | 5.23 | 5.23 | 1.2K |
| 15:22 | 5.22 | 5.22 | 5.22 | 5.22 | 0.3K |
| 15:23 | 5.24 | 5.24 | 5.24 | 5.24 | 0.1K |
| 15:24 | 5.25 | 5.25 | 5.25 | 5.25 | 0.6K |
| 15:25 | 5.25 | 5.25 | 5.25 | 5.25 | 2.4K |
| 15:26 | 5.27 | 5.30 | 5.27 | 5.30 | 1.2K |
| 15:27 | 5.24 | 5.24 | 5.21 | 5.22 | 3.9K |
| 15:32 | 5.21 | 5.21 | 5.21 | 5.21 | 0.2K |
| 15:35 | 5.21 | 5.21 | 5.21 | 5.21 | 2.5K |
| 15:40 | 5.21 | 5.21 | 5.21 | 5.21 | 2.2K |
| 15:41 | 5.19 | 5.21 | 5.19 | 5.21 | 0.5K |
| 15:43 | 5.21 | 5.21 | 5.21 | 5.21 | 0.1K |
| 15:48 | 5.21 | 5.21 | 5.21 | 5.21 | 0.2K |
| 15:49 | 5.19 | 5.19 | 5.19 | 5.19 | 1.3K |
| 15:54 | 5.20 | 5.20 | 5.19 | 5.19 | 1.2K |
| 15:55 | 5.18 | 5.19 | 5.18 | 5.19 | 0.9K |
| 15:56 | 5.18 | 5.22 | 5.18 | 5.22 | 0.4K |
| 15:57 | 5.18 | 5.18 | 5.18 | 5.18 | 0.3K |
| 15:58 | 5.19 | 5.21 | 5.18 | 5.18 | 2.5K |
| 15:59 | 5.18 | 5.24 | 5.18 | 5.22 | 9.6K |