4.65
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.17 | 5.17 | 5.17 | 5.17 | 1.5K |
| 09:33 | 5.02 | 5.02 | 5.02 | 5.02 | 9.2K |
| 09:50 | 5.11 | 5.11 | 5.11 | 5.11 | 0.4K |
| 10:06 | 5.09 | 5.09 | 5.09 | 5.09 | 0.6K |
| 10:12 | 5.07 | 5.07 | 5.07 | 5.07 | 3.3K |
| 10:15 | 5.00 | 5.00 | 5.00 | 5.00 | 1.8K |
| 10:21 | 5.03 | 5.03 | 5.02 | 5.02 | 1.3K |
| 10:22 | 5.00 | 5.00 | 5.00 | 5.00 | 4.8K |
| 10:25 | 5.09 | 5.09 | 5.09 | 5.09 | 0.5K |
| 10:52 | 5.08 | 5.08 | 5.06 | 5.06 | 1.5K |
| 11:11 | 5.08 | 5.08 | 5.08 | 5.08 | 2.7K |
| 11:15 | 5.05 | 5.05 | 5.05 | 5.05 | 2.1K |
| 11:25 | 5.00 | 5.00 | 5.00 | 5.00 | 4.2K |
| 11:27 | 5.04 | 5.04 | 5.04 | 5.04 | 0.1K |
| 11:31 | 5.05 | 5.05 | 5.05 | 5.05 | 0.7K |
| 11:40 | 5.05 | 5.05 | 5.05 | 5.05 | 3.2K |
| 11:45 | 5.04 | 5.04 | 5.04 | 5.04 | 0.5K |
| 11:53 | 5.07 | 5.07 | 5.07 | 5.07 | 0.5K |
| 11:55 | 5.07 | 5.07 | 5.01 | 5.01 | 5.6K |
| 12:13 | 5.02 | 5.02 | 5.02 | 5.02 | 2.2K |
| 12:32 | 5.12 | 5.12 | 5.12 | 5.12 | 0.2K |
| 12:39 | 5.14 | 5.14 | 5.14 | 5.14 | 1.3K |
| 12:43 | 5.15 | 5.15 | 5.15 | 5.15 | 0.2K |
| 12:48 | 5.15 | 5.15 | 5.15 | 5.15 | 0.1K |
| 12:51 | 5.15 | 5.15 | 5.15 | 5.15 | 0.1K |
| 13:00 | 5.14 | 5.14 | 5.14 | 5.14 | 1.0K |
| 13:13 | 5.17 | 5.17 | 5.17 | 5.17 | 0.9K |
| 13:26 | 5.18 | 5.18 | 5.18 | 5.18 | 1.8K |
| 13:39 | 5.28 | 5.28 | 5.28 | 5.28 | 2.1K |
| 13:40 | 5.28 | 5.28 | 5.28 | 5.28 | 2.5K |
| 13:41 | 5.28 | 5.28 | 5.28 | 5.28 | 0.4K |
| 13:44 | 5.33 | 5.33 | 5.33 | 5.33 | 0.1K |
| 13:46 | 5.22 | 5.22 | 5.22 | 5.22 | 1.0K |
| 13:53 | 5.24 | 5.24 | 5.18 | 5.18 | 5.0K |
| 13:54 | 5.24 | 5.24 | 5.24 | 5.24 | 0.1K |
| 13:55 | 5.26 | 5.26 | 5.26 | 5.26 | 0.1K |
| 13:59 | 5.24 | 5.24 | 5.17 | 5.17 | 2.8K |
| 14:00 | 5.17 | 5.17 | 5.17 | 5.17 | 0.8K |
| 14:22 | 5.29 | 5.29 | 5.29 | 5.29 | 0.1K |
| 14:23 | 5.30 | 5.30 | 5.30 | 5.30 | 0.2K |
| 14:25 | 5.25 | 5.25 | 5.21 | 5.21 | 5.8K |
| 14:30 | 5.23 | 5.23 | 5.23 | 5.23 | 0.7K |
| 14:52 | 5.21 | 5.21 | 5.18 | 5.18 | 1.2K |
| 14:58 | 5.26 | 5.26 | 5.26 | 5.26 | 0.6K |
| 15:00 | 5.28 | 5.28 | 5.28 | 5.28 | 1.1K |
| 15:06 | 5.21 | 5.21 | 5.21 | 5.21 | 1.2K |
| 15:26 | 5.09 | 5.09 | 5.09 | 5.09 | 1.0K |
| 15:28 | 5.13 | 5.13 | 5.13 | 5.13 | 0.8K |
| 15:43 | 5.14 | 5.14 | 5.14 | 5.14 | 0.3K |
| 15:45 | 5.14 | 5.14 | 5.14 | 5.14 | 0.8K |
| 15:56 | 5.13 | 5.13 | 5.13 | 5.13 | 0.4K |
| 15:57 | 5.11 | 5.11 | 5.11 | 5.11 | 1.1K |
| 15:58 | 5.11 | 5.11 | 5.11 | 5.11 | 1.3K |
| 15:59 | 5.13 | 5.13 | 5.11 | 5.11 | 6.5K |