598.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 587.00 | 587.00 | 580.50 | 581.50 | 234.5K |
| 09:35 | 581.50 | 585.50 | 581.00 | 585.50 | 35.3K |
| 09:40 | 586.00 | 587.50 | 585.00 | 585.00 | 29.9K |
| 09:45 | 585.00 | 587.50 | 585.00 | 587.00 | 15.4K |
| 09:50 | 586.50 | 587.00 | 584.50 | 584.50 | 28.3K |
| 09:55 | 584.00 | 586.50 | 583.50 | 586.00 | 105.1K |
| 10:00 | 586.50 | 586.50 | 586.00 | 586.00 | 6.6K |
| 10:05 | 586.50 | 586.50 | 583.50 | 585.00 | 48.0K |
| 10:10 | 586.00 | 586.50 | 586.00 | 586.00 | 6.1K |
| 10:15 | 586.50 | 586.50 | 585.50 | 585.50 | 4.4K |
| 10:20 | 586.00 | 586.50 | 584.00 | 586.50 | 44.8K |
| 10:25 | 587.00 | 589.00 | 587.00 | 589.00 | 11.9K |
| 10:30 | 590.00 | 591.50 | 590.00 | 591.00 | 18.3K |
| 10:35 | 590.00 | 591.50 | 590.00 | 591.00 | 4.5K |
| 10:40 | 591.50 | 591.50 | 590.00 | 590.00 | 12.5K |
| 10:45 | 589.50 | 590.00 | 589.50 | 589.50 | 15.0K |
| 10:50 | 589.00 | 589.00 | 589.00 | 589.00 | 2.7K |
| 10:55 | 589.00 | 589.50 | 589.00 | 589.00 | 1.9K |
| 11:00 | 589.50 | 589.50 | 589.00 | 589.00 | 0.2K |
| 11:05 | 589.50 | 591.50 | 589.50 | 589.50 | 30.4K |
| 11:15 | 589.00 | 589.50 | 588.50 | 588.50 | 9.3K |
| 11:20 | 588.00 | 588.00 | 588.00 | 588.00 | 2.5K |
| 11:25 | 587.50 | 589.00 | 587.50 | 588.50 | 11.5K |
| 11:30 | 588.50 | 588.50 | 588.00 | 588.00 | 0.5K |
| 11:35 | 588.50 | 589.00 | 588.50 | 588.50 | 6.3K |
| 11:40 | 589.00 | 589.50 | 589.00 | 589.50 | 7.4K |
| 11:45 | 589.50 | 590.00 | 589.50 | 589.50 | 4.2K |
| 11:50 | 588.50 | 589.50 | 588.50 | 589.50 | 5.1K |
| 11:55 | 590.00 | 590.00 | 589.50 | 590.00 | 0.9K |
| 13:00 | 589.50 | 589.50 | 585.00 | 586.50 | 33.4K |
| 13:05 | 587.00 | 587.00 | 586.50 | 586.50 | 7.5K |
| 13:10 | 587.00 | 588.00 | 587.00 | 588.00 | 9.9K |
| 13:15 | 589.00 | 589.00 | 588.50 | 588.50 | 12.2K |
| 13:20 | 588.00 | 589.00 | 588.00 | 589.00 | 6.8K |
| 13:25 | 587.50 | 588.00 | 587.50 | 588.00 | 4.7K |
| 13:30 | 587.50 | 588.50 | 587.50 | 588.00 | 10.7K |
| 13:35 | 587.50 | 588.00 | 587.00 | 587.50 | 7.9K |
| 13:40 | 588.00 | 589.50 | 588.00 | 589.00 | 9.8K |
| 13:45 | 588.00 | 588.50 | 587.50 | 587.50 | 7.3K |
| 13:50 | 588.50 | 588.50 | 587.50 | 587.50 | 3.3K |
| 13:55 | 587.00 | 587.50 | 586.00 | 586.00 | 22.3K |
| 14:00 | 586.50 | 587.00 | 586.50 | 587.00 | 3.0K |
| 14:05 | 586.50 | 586.50 | 586.00 | 586.00 | 6.2K |
| 14:10 | 585.50 | 586.00 | 585.00 | 585.00 | 23.7K |
| 14:15 | 585.50 | 587.00 | 585.50 | 586.50 | 20.9K |
| 14:20 | 587.00 | 587.50 | 586.00 | 586.50 | 13.9K |
| 14:25 | 586.00 | 586.50 | 585.50 | 586.00 | 7.4K |
| 14:30 | 587.00 | 587.00 | 586.00 | 586.00 | 14.1K |
| 14:35 | 586.00 | 586.50 | 585.50 | 586.00 | 13.3K |
| 14:40 | 586.00 | 586.00 | 584.00 | 585.00 | 31.0K |
| 14:45 | 585.00 | 585.00 | 584.00 | 584.50 | 29.2K |
| 14:50 | 585.00 | 585.00 | 584.00 | 584.50 | 19.0K |
| 14:55 | 584.00 | 584.50 | 583.50 | 583.50 | 9.3K |
| 15:00 | 583.50 | 584.50 | 582.50 | 583.00 | 56.4K |
| 15:05 | 582.50 | 585.00 | 582.50 | 584.50 | 22.7K |
| 15:10 | 584.00 | 584.00 | 583.00 | 583.00 | 15.2K |
| 15:15 | 582.50 | 582.50 | 582.00 | 582.00 | 48.6K |
| 15:20 | 582.50 | 582.50 | 580.00 | 580.50 | 45.1K |
| 15:25 | 580.00 | 583.00 | 580.00 | 582.50 | 32.6K |
| 15:30 | 583.00 | 583.00 | 582.00 | 582.50 | 9.2K |
| 15:35 | 583.00 | 583.00 | 581.00 | 581.00 | 52.2K |
| 15:40 | 581.50 | 582.00 | 581.00 | 582.00 | 37.2K |
| 15:45 | 582.50 | 582.50 | 581.00 | 582.50 | 44.5K |
| 15:50 | 582.50 | 583.00 | 582.00 | 582.00 | 20.5K |
| 15:55 | 582.50 | 582.50 | 581.50 | 582.50 | 191.6K |