598.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 573.00 | 573.00 | 569.00 | 569.00 | 110.0K |
| 09:35 | 569.50 | 572.00 | 568.00 | 571.00 | 36.6K |
| 09:40 | 570.50 | 570.50 | 568.00 | 568.50 | 6.2K |
| 09:45 | 569.00 | 570.50 | 568.50 | 569.50 | 30.2K |
| 09:50 | 569.00 | 572.00 | 569.00 | 571.50 | 28.6K |
| 09:55 | 571.00 | 573.00 | 570.00 | 573.00 | 76.6K |
| 10:00 | 572.50 | 575.50 | 572.50 | 574.50 | 27.1K |
| 10:05 | 575.00 | 577.00 | 574.50 | 577.00 | 9.5K |
| 10:10 | 576.50 | 577.00 | 573.00 | 573.00 | 31.4K |
| 10:15 | 572.50 | 573.50 | 571.50 | 573.50 | 22.3K |
| 10:20 | 574.00 | 574.00 | 573.50 | 573.50 | 5.3K |
| 10:25 | 573.00 | 573.50 | 572.50 | 572.50 | 7.4K |
| 10:30 | 572.00 | 573.50 | 572.00 | 573.50 | 24.5K |
| 10:35 | 573.00 | 573.00 | 572.50 | 572.50 | 6.4K |
| 10:40 | 572.00 | 572.00 | 571.00 | 571.50 | 16.0K |
| 10:45 | 571.00 | 571.00 | 571.00 | 571.00 | 0.6K |
| 10:50 | 570.50 | 573.50 | 570.50 | 572.00 | 25.8K |
| 10:55 | 571.50 | 571.50 | 570.00 | 571.50 | 14.7K |
| 11:00 | 571.00 | 571.00 | 568.50 | 569.50 | 11.0K |
| 11:05 | 570.00 | 571.00 | 569.50 | 570.00 | 22.3K |
| 11:10 | 571.00 | 571.00 | 569.50 | 569.50 | 11.3K |
| 11:15 | 569.00 | 570.00 | 568.50 | 569.50 | 19.0K |
| 11:20 | 570.50 | 571.00 | 570.00 | 571.00 | 12.2K |
| 11:25 | 570.50 | 570.50 | 569.00 | 569.00 | 10.9K |
| 11:30 | 568.50 | 568.50 | 568.00 | 568.00 | 8.7K |
| 11:35 | 568.00 | 568.50 | 567.50 | 568.50 | 48.4K |
| 11:40 | 568.00 | 570.00 | 568.00 | 569.50 | 21.2K |
| 11:45 | 570.00 | 570.00 | 568.00 | 568.00 | 15.5K |
| 11:50 | 568.50 | 569.50 | 567.50 | 569.00 | 16.5K |
| 11:55 | 569.50 | 570.00 | 569.00 | 569.50 | 6.1K |
| 13:00 | 569.00 | 570.00 | 568.00 | 570.00 | 41.9K |
| 13:05 | 569.00 | 569.50 | 568.00 | 568.00 | 11.2K |
| 13:10 | 567.50 | 568.00 | 567.00 | 567.00 | 10.2K |
| 13:15 | 566.50 | 568.00 | 566.50 | 566.50 | 24.3K |
| 13:20 | 567.00 | 567.00 | 566.00 | 567.00 | 10.1K |
| 13:25 | 566.50 | 567.50 | 566.50 | 567.50 | 12.8K |
| 13:30 | 568.00 | 569.00 | 567.50 | 569.00 | 28.7K |
| 13:35 | 568.00 | 568.50 | 567.50 | 568.00 | 5.8K |
| 13:40 | 567.50 | 568.00 | 567.50 | 567.50 | 2.0K |
| 13:45 | 568.00 | 570.00 | 567.50 | 568.50 | 37.6K |
| 13:50 | 568.00 | 569.00 | 568.00 | 568.00 | 20.9K |
| 13:55 | 568.50 | 569.00 | 568.00 | 568.00 | 9.8K |
| 14:00 | 568.00 | 569.50 | 568.00 | 569.50 | 16.7K |
| 14:05 | 568.50 | 569.00 | 568.50 | 569.00 | 3.3K |
| 14:10 | 568.50 | 569.00 | 567.50 | 567.50 | 18.4K |
| 14:15 | 567.00 | 569.00 | 566.50 | 569.00 | 41.5K |
| 14:20 | 569.50 | 569.50 | 569.00 | 569.50 | 13.8K |
| 14:25 | 569.00 | 569.50 | 569.00 | 569.50 | 4.0K |
| 14:30 | 569.00 | 569.50 | 569.00 | 569.50 | 3.0K |
| 14:35 | 569.00 | 569.50 | 569.00 | 569.50 | 4.4K |
| 14:40 | 569.50 | 569.50 | 568.50 | 568.50 | 17.4K |
| 14:45 | 569.00 | 570.00 | 568.50 | 569.00 | 48.8K |
| 14:50 | 569.50 | 569.50 | 569.00 | 569.50 | 3.7K |
| 14:55 | 569.00 | 569.50 | 569.00 | 569.00 | 1.9K |
| 15:00 | 568.50 | 568.50 | 568.00 | 568.00 | 21.0K |
| 15:05 | 568.50 | 569.50 | 568.50 | 568.50 | 31.3K |
| 15:10 | 568.00 | 568.00 | 567.50 | 567.50 | 16.1K |
| 15:15 | 568.00 | 570.00 | 568.00 | 570.00 | 54.3K |
| 15:20 | 569.50 | 570.00 | 569.50 | 570.00 | 19.4K |
| 15:25 | 570.50 | 571.50 | 570.00 | 570.50 | 36.0K |
| 15:30 | 570.00 | 570.00 | 568.50 | 568.50 | 29.1K |
| 15:35 | 569.00 | 569.50 | 569.00 | 569.50 | 42.5K |
| 15:40 | 569.00 | 570.00 | 569.00 | 570.00 | 69.4K |
| 15:45 | 570.00 | 570.00 | 569.50 | 570.00 | 50.0K |
| 15:50 | 569.50 | 570.00 | 568.50 | 568.50 | 63.8K |
| 15:55 | 569.50 | 570.00 | 569.00 | 569.50 | 289.7K |