298.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 282.00 | 288.00 | 282.00 | 288.00 | 542.6K |
| 09:05 | 286.00 | 290.00 | 286.00 | 290.00 | 120.6K |
| 09:10 | 290.00 | 290.00 | 288.00 | 288.00 | 47.1K |
| 09:15 | 288.00 | 288.00 | 286.00 | 288.00 | 432.5K |
| 09:20 | 286.00 | 288.00 | 286.00 | 288.00 | 391.7K |
| 09:25 | 286.00 | 286.00 | 282.00 | 282.00 | 193.2K |
| 09:30 | 282.00 | 284.00 | 282.00 | 284.00 | 619.0K |
| 09:35 | 284.00 | 284.00 | 284.00 | 284.00 | 286.9K |
| 09:40 | 284.00 | 286.00 | 284.00 | 286.00 | 338.5K |
| 09:45 | 286.00 | 286.00 | 284.00 | 286.00 | 30.4K |
| 09:50 | 284.00 | 286.00 | 282.00 | 286.00 | 392.9K |
| 09:55 | 286.00 | 286.00 | 286.00 | 286.00 | 480.0K |
| 10:00 | 286.00 | 286.00 | 286.00 | 286.00 | 0.1K |
| 10:05 | 284.00 | 284.00 | 284.00 | 284.00 | 1.2K |
| 10:10 | 286.00 | 304.00 | 286.00 | 300.00 | 2,445.4K |
| 10:15 | 300.00 | 300.00 | 292.00 | 292.00 | 947.4K |
| 10:20 | 292.00 | 292.00 | 290.00 | 292.00 | 260.2K |
| 10:25 | 290.00 | 290.00 | 288.00 | 290.00 | 183.1K |
| 10:30 | 288.00 | 290.00 | 288.00 | 288.00 | 62.4K |
| 10:35 | 288.00 | 288.00 | 288.00 | 288.00 | 11.1K |
| 10:40 | 288.00 | 292.00 | 288.00 | 292.00 | 613.7K |
| 10:45 | 290.00 | 292.00 | 290.00 | 290.00 | 72.1K |
| 10:50 | 290.00 | 292.00 | 288.00 | 288.00 | 94.9K |
| 10:55 | 290.00 | 290.00 | 288.00 | 290.00 | 348.8K |
| 11:00 | 288.00 | 290.00 | 286.00 | 288.00 | 219.6K |
| 11:05 | 288.00 | 288.00 | 288.00 | 288.00 | 3.2K |
| 11:10 | 288.00 | 288.00 | 288.00 | 288.00 | 0.4K |
| 11:20 | 286.00 | 286.00 | 286.00 | 286.00 | 72.3K |
| 11:25 | 284.00 | 286.00 | 284.00 | 286.00 | 205.3K |
| 11:30 | 284.00 | 284.00 | 284.00 | 284.00 | 64.8K |
| 11:35 | 286.00 | 286.00 | 286.00 | 286.00 | 100.0K |
| 11:45 | 288.00 | 288.00 | 286.00 | 286.00 | 4.0K |
| 11:50 | 286.00 | 286.00 | 286.00 | 286.00 | 183.4K |
| 13:30 | 288.00 | 288.00 | 288.00 | 288.00 | 26.1K |
| 13:35 | 286.00 | 286.00 | 286.00 | 286.00 | 0.2K |
| 13:40 | 286.00 | 288.00 | 286.00 | 288.00 | 200.9K |
| 13:45 | 288.00 | 290.00 | 286.00 | 288.00 | 181.4K |
| 13:50 | 288.00 | 288.00 | 288.00 | 288.00 | 584.6K |
| 13:55 | 288.00 | 288.00 | 286.00 | 286.00 | 968.3K |
| 14:00 | 284.00 | 284.00 | 284.00 | 284.00 | 0.5K |
| 14:05 | 284.00 | 284.00 | 284.00 | 284.00 | 52.4K |
| 14:15 | 284.00 | 284.00 | 284.00 | 284.00 | 4.0K |
| 14:20 | 286.00 | 286.00 | 286.00 | 286.00 | 816.2K |
| 14:25 | 286.00 | 286.00 | 284.00 | 284.00 | 24.0K |
| 14:30 | 284.00 | 286.00 | 284.00 | 286.00 | 207.0K |
| 14:35 | 286.00 | 286.00 | 286.00 | 286.00 | 1.0K |
| 14:40 | 286.00 | 286.00 | 284.00 | 284.00 | 201.0K |
| 14:45 | 284.00 | 286.00 | 282.00 | 286.00 | 17.8K |
| 14:50 | 284.00 | 284.00 | 284.00 | 284.00 | 0.2K |
| 14:55 | 284.00 | 284.00 | 284.00 | 284.00 | 2.9K |
| 15:00 | 284.00 | 284.00 | 284.00 | 284.00 | 3.8K |
| 15:05 | 284.00 | 284.00 | 284.00 | 284.00 | 611.8K |
| 15:10 | 284.00 | 284.00 | 284.00 | 284.00 | 404.6K |
| 15:20 | 284.00 | 284.00 | 284.00 | 284.00 | 3.2K |
| 15:30 | 286.00 | 286.00 | 284.00 | 284.00 | 54.7K |
| 15:35 | 286.00 | 286.00 | 286.00 | 286.00 | 12.3K |
| 15:40 | 286.00 | 286.00 | 286.00 | 286.00 | 0.4K |
| 15:45 | 284.00 | 286.00 | 284.00 | 284.00 | 34.6K |
| 16:00 | 286.00 | 286.00 | 286.00 | 286.00 | 43.5K |
| 16:05 | 286.00 | 286.00 | 286.00 | 286.00 | 20.0K |
| 16:35 | 286.00 | 286.00 | 286.00 | 286.00 | 0.0K |