300.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 272.00 | 274.00 | 272.00 | 272.00 | 116.9K |
| 09:05 | 272.00 | 274.00 | 272.00 | 274.00 | 763.0K |
| 09:10 | 274.00 | 274.00 | 274.00 | 274.00 | 147.1K |
| 09:15 | 274.00 | 276.00 | 272.00 | 276.00 | 96.2K |
| 09:20 | 274.00 | 274.00 | 272.00 | 272.00 | 201.2K |
| 09:25 | 276.00 | 276.00 | 274.00 | 274.00 | 1.1K |
| 09:30 | 274.00 | 274.00 | 274.00 | 274.00 | 252.4K |
| 09:35 | 274.00 | 274.00 | 274.00 | 274.00 | 559.9K |
| 09:40 | 276.00 | 276.00 | 274.00 | 274.00 | 536.0K |
| 09:45 | 274.00 | 274.00 | 274.00 | 274.00 | 293.2K |
| 09:50 | 276.00 | 276.00 | 276.00 | 276.00 | 2.0K |
| 09:55 | 274.00 | 276.00 | 274.00 | 276.00 | 6.9K |
| 10:00 | 276.00 | 278.00 | 276.00 | 276.00 | 835.0K |
| 10:05 | 276.00 | 276.00 | 274.00 | 276.00 | 915.5K |
| 10:15 | 276.00 | 278.00 | 276.00 | 278.00 | 36.4K |
| 10:20 | 276.00 | 276.00 | 276.00 | 276.00 | 222.5K |
| 10:25 | 276.00 | 276.00 | 274.00 | 276.00 | 759.6K |
| 10:30 | 276.00 | 276.00 | 274.00 | 274.00 | 487.1K |
| 10:35 | 272.00 | 272.00 | 272.00 | 272.00 | 57.2K |
| 10:40 | 272.00 | 272.00 | 272.00 | 272.00 | 250.0K |
| 10:45 | 274.00 | 274.00 | 272.00 | 272.00 | 781.3K |
| 10:55 | 274.00 | 274.00 | 274.00 | 274.00 | 0.1K |
| 11:00 | 272.00 | 272.00 | 272.00 | 272.00 | 252.2K |
| 11:05 | 274.00 | 274.00 | 274.00 | 274.00 | 0.1K |
| 11:40 | 274.00 | 274.00 | 272.00 | 272.00 | 16.2K |
| 11:45 | 272.00 | 272.00 | 272.00 | 272.00 | 76.9K |
| 11:50 | 272.00 | 272.00 | 272.00 | 272.00 | 53.1K |
| 11:55 | 282.00 | 290.00 | 282.00 | 290.00 | 2,109.1K |
| 13:30 | 288.00 | 288.00 | 286.00 | 286.00 | 332.2K |
| 13:35 | 288.00 | 288.00 | 286.00 | 286.00 | 39.8K |
| 13:40 | 286.00 | 286.00 | 284.00 | 284.00 | 59.6K |
| 13:45 | 284.00 | 286.00 | 284.00 | 286.00 | 277.6K |
| 13:50 | 286.00 | 286.00 | 284.00 | 284.00 | 260.7K |
| 13:55 | 284.00 | 286.00 | 284.00 | 286.00 | 842.3K |
| 14:00 | 288.00 | 288.00 | 286.00 | 288.00 | 797.1K |
| 14:05 | 288.00 | 290.00 | 288.00 | 288.00 | 198.5K |
| 14:10 | 288.00 | 296.00 | 288.00 | 292.00 | 1,873.6K |
| 14:15 | 290.00 | 292.00 | 288.00 | 288.00 | 378.7K |
| 14:20 | 290.00 | 292.00 | 288.00 | 292.00 | 496.5K |
| 14:25 | 290.00 | 290.00 | 288.00 | 288.00 | 450.1K |
| 14:30 | 288.00 | 290.00 | 288.00 | 288.00 | 121.1K |
| 14:35 | 288.00 | 288.00 | 286.00 | 288.00 | 438.6K |
| 14:40 | 290.00 | 290.00 | 286.00 | 288.00 | 343.1K |
| 14:45 | 286.00 | 290.00 | 286.00 | 290.00 | 214.6K |
| 14:50 | 286.00 | 288.00 | 284.00 | 286.00 | 125.7K |
| 14:55 | 290.00 | 290.00 | 288.00 | 288.00 | 167.9K |
| 15:00 | 288.00 | 288.00 | 288.00 | 288.00 | 0.6K |
| 15:05 | 286.00 | 286.00 | 286.00 | 286.00 | 78.8K |
| 15:20 | 284.00 | 288.00 | 284.00 | 284.00 | 556.2K |
| 15:25 | 286.00 | 286.00 | 286.00 | 286.00 | 957.4K |
| 15:30 | 286.00 | 286.00 | 284.00 | 286.00 | 1,267.6K |
| 15:35 | 286.00 | 288.00 | 286.00 | 288.00 | 311.1K |
| 15:40 | 286.00 | 288.00 | 286.00 | 288.00 | 168.8K |
| 15:45 | 288.00 | 288.00 | 286.00 | 286.00 | 3.6K |
| 16:00 | 290.00 | 290.00 | 290.00 | 290.00 | 608.2K |
| 16:05 | 290.00 | 290.00 | 290.00 | 290.00 | 10.1K |
| 16:10 | 290.00 | 290.00 | 290.00 | 290.00 | 20.1K |
| 16:35 | 290.00 | 290.00 | 290.00 | 290.00 | 0.0K |