300.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 290.00 | 290.00 | 288.00 | 288.00 | 871.9K |
| 09:05 | 288.00 | 290.00 | 286.00 | 286.00 | 624.1K |
| 09:10 | 286.00 | 286.00 | 284.00 | 286.00 | 318.2K |
| 09:15 | 286.00 | 286.00 | 284.00 | 284.00 | 340.2K |
| 09:20 | 284.00 | 286.00 | 284.00 | 286.00 | 1,505.6K |
| 09:25 | 288.00 | 288.00 | 286.00 | 286.00 | 179.8K |
| 09:30 | 286.00 | 286.00 | 286.00 | 286.00 | 384.6K |
| 09:35 | 286.00 | 286.00 | 286.00 | 286.00 | 306.5K |
| 09:40 | 284.00 | 284.00 | 284.00 | 284.00 | 45.1K |
| 09:45 | 284.00 | 286.00 | 284.00 | 284.00 | 10.8K |
| 09:55 | 284.00 | 286.00 | 284.00 | 286.00 | 11.9K |
| 10:00 | 286.00 | 286.00 | 284.00 | 284.00 | 15.6K |
| 10:05 | 286.00 | 286.00 | 284.00 | 284.00 | 11.6K |
| 10:10 | 286.00 | 286.00 | 286.00 | 286.00 | 1.0K |
| 10:15 | 286.00 | 286.00 | 284.00 | 284.00 | 31.8K |
| 10:20 | 286.00 | 286.00 | 286.00 | 286.00 | 0.1K |
| 10:35 | 286.00 | 286.00 | 286.00 | 286.00 | 15.0K |
| 10:40 | 286.00 | 286.00 | 286.00 | 286.00 | 0.7K |
| 10:45 | 284.00 | 284.00 | 282.00 | 284.00 | 435.0K |
| 10:50 | 282.00 | 284.00 | 282.00 | 284.00 | 20.9K |
| 10:55 | 284.00 | 284.00 | 284.00 | 284.00 | 1.7K |
| 11:00 | 282.00 | 282.00 | 282.00 | 282.00 | 35.5K |
| 11:05 | 284.00 | 284.00 | 284.00 | 284.00 | 5.3K |
| 11:10 | 284.00 | 284.00 | 284.00 | 284.00 | 0.1K |
| 11:15 | 282.00 | 284.00 | 282.00 | 282.00 | 270.1K |
| 11:20 | 280.00 | 280.00 | 280.00 | 280.00 | 88.3K |
| 11:25 | 280.00 | 282.00 | 280.00 | 280.00 | 266.0K |
| 11:30 | 280.00 | 282.00 | 280.00 | 280.00 | 64.5K |
| 11:35 | 282.00 | 282.00 | 280.00 | 280.00 | 150.5K |
| 11:40 | 280.00 | 280.00 | 276.00 | 278.00 | 557.9K |
| 11:45 | 278.00 | 278.00 | 278.00 | 278.00 | 450.2K |
| 11:50 | 278.00 | 280.00 | 278.00 | 280.00 | 654.4K |
| 11:55 | 278.00 | 280.00 | 278.00 | 278.00 | 385.1K |
| 13:30 | 278.00 | 280.00 | 274.00 | 280.00 | 824.2K |
| 13:35 | 280.00 | 280.00 | 278.00 | 280.00 | 1,663.6K |
| 13:40 | 280.00 | 282.00 | 280.00 | 282.00 | 972.7K |
| 13:45 | 282.00 | 282.00 | 280.00 | 280.00 | 258.0K |
| 13:50 | 280.00 | 282.00 | 280.00 | 282.00 | 48.7K |
| 13:55 | 282.00 | 282.00 | 280.00 | 280.00 | 13.2K |
| 14:00 | 282.00 | 282.00 | 282.00 | 282.00 | 5.0K |
| 14:05 | 282.00 | 284.00 | 282.00 | 282.00 | 182.2K |
| 14:10 | 282.00 | 282.00 | 282.00 | 282.00 | 106.4K |
| 14:20 | 282.00 | 282.00 | 282.00 | 282.00 | 121.5K |
| 14:25 | 282.00 | 284.00 | 282.00 | 282.00 | 25.3K |
| 14:30 | 282.00 | 286.00 | 282.00 | 284.00 | 842.2K |
| 14:35 | 284.00 | 286.00 | 284.00 | 284.00 | 282.6K |
| 14:40 | 286.00 | 286.00 | 286.00 | 286.00 | 36.4K |
| 14:45 | 286.00 | 286.00 | 286.00 | 286.00 | 0.2K |
| 14:50 | 284.00 | 284.00 | 284.00 | 284.00 | 74.1K |
| 15:05 | 284.00 | 284.00 | 284.00 | 284.00 | 10.0K |
| 15:10 | 282.00 | 284.00 | 282.00 | 284.00 | 6.7K |
| 15:15 | 282.00 | 284.00 | 282.00 | 282.00 | 91.9K |
| 15:20 | 282.00 | 284.00 | 282.00 | 284.00 | 10.9K |
| 15:25 | 282.00 | 282.00 | 280.00 | 282.00 | 555.6K |
| 15:30 | 282.00 | 282.00 | 282.00 | 282.00 | 115.7K |
| 15:35 | 282.00 | 282.00 | 280.00 | 282.00 | 39.1K |
| 15:40 | 282.00 | 282.00 | 280.00 | 280.00 | 13.6K |
| 15:45 | 280.00 | 280.00 | 280.00 | 280.00 | 150.4K |
| 16:00 | 282.00 | 282.00 | 282.00 | 282.00 | 40.0K |
| 16:05 | 282.00 | 282.00 | 282.00 | 282.00 | 0.3K |
| 16:10 | 282.00 | 282.00 | 282.00 | 282.00 | 51.4K |
| 16:35 | 282.00 | 282.00 | 282.00 | 282.00 | 0.0K |