300.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 278.00 | 278.00 | 274.00 | 274.00 | 206.6K |
| 09:05 | 276.00 | 278.00 | 276.00 | 276.00 | 377.1K |
| 09:10 | 278.00 | 278.00 | 276.00 | 276.00 | 4.8K |
| 09:15 | 278.00 | 280.00 | 278.00 | 278.00 | 726.9K |
| 09:20 | 280.00 | 280.00 | 278.00 | 278.00 | 86.3K |
| 09:25 | 276.00 | 278.00 | 274.00 | 278.00 | 559.2K |
| 09:30 | 276.00 | 276.00 | 276.00 | 276.00 | 357.1K |
| 09:35 | 276.00 | 276.00 | 276.00 | 276.00 | 100.3K |
| 09:40 | 276.00 | 278.00 | 276.00 | 278.00 | 122.3K |
| 09:45 | 278.00 | 278.00 | 278.00 | 278.00 | 2.9K |
| 09:50 | 278.00 | 280.00 | 278.00 | 280.00 | 559.0K |
| 09:55 | 282.00 | 282.00 | 280.00 | 280.00 | 167.7K |
| 10:00 | 280.00 | 280.00 | 280.00 | 280.00 | 162.9K |
| 10:05 | 280.00 | 280.00 | 280.00 | 280.00 | 0.2K |
| 10:10 | 278.00 | 280.00 | 278.00 | 280.00 | 274.1K |
| 10:15 | 280.00 | 280.00 | 280.00 | 280.00 | 68.0K |
| 10:20 | 280.00 | 280.00 | 280.00 | 280.00 | 100.0K |
| 10:25 | 280.00 | 280.00 | 280.00 | 280.00 | 0.5K |
| 10:30 | 280.00 | 282.00 | 280.00 | 282.00 | 7.5K |
| 10:35 | 282.00 | 282.00 | 282.00 | 282.00 | 241.7K |
| 10:40 | 282.00 | 282.00 | 282.00 | 282.00 | 315.3K |
| 10:45 | 282.00 | 284.00 | 282.00 | 284.00 | 266.9K |
| 10:50 | 284.00 | 284.00 | 282.00 | 284.00 | 150.4K |
| 10:55 | 284.00 | 284.00 | 282.00 | 282.00 | 286.0K |
| 11:00 | 284.00 | 284.00 | 284.00 | 284.00 | 6.1K |
| 11:05 | 282.00 | 282.00 | 282.00 | 282.00 | 35.2K |
| 11:10 | 282.00 | 284.00 | 282.00 | 284.00 | 15.1K |
| 11:15 | 282.00 | 282.00 | 282.00 | 282.00 | 401.7K |
| 11:20 | 282.00 | 282.00 | 282.00 | 282.00 | 263.3K |
| 11:25 | 282.00 | 284.00 | 282.00 | 284.00 | 1.4K |
| 14:00 | 284.00 | 284.00 | 282.00 | 282.00 | 29.7K |
| 14:05 | 282.00 | 282.00 | 282.00 | 282.00 | 12.6K |
| 14:10 | 282.00 | 282.00 | 282.00 | 282.00 | 127.9K |
| 14:15 | 282.00 | 282.00 | 282.00 | 282.00 | 22.1K |
| 14:20 | 282.00 | 282.00 | 280.00 | 280.00 | 886.3K |
| 14:25 | 280.00 | 280.00 | 280.00 | 280.00 | 246.0K |
| 14:30 | 280.00 | 280.00 | 280.00 | 280.00 | 212.8K |
| 14:35 | 280.00 | 282.00 | 280.00 | 282.00 | 0.3K |
| 14:40 | 280.00 | 280.00 | 280.00 | 280.00 | 211.3K |
| 14:45 | 282.00 | 282.00 | 282.00 | 282.00 | 292.0K |
| 14:50 | 282.00 | 282.00 | 282.00 | 282.00 | 206.6K |
| 14:55 | 280.00 | 282.00 | 280.00 | 282.00 | 438.8K |
| 15:00 | 280.00 | 282.00 | 280.00 | 282.00 | 258.2K |
| 15:05 | 282.00 | 282.00 | 282.00 | 282.00 | 1.4K |
| 15:15 | 282.00 | 282.00 | 282.00 | 282.00 | 0.3K |
| 15:20 | 280.00 | 280.00 | 280.00 | 280.00 | 553.5K |
| 15:25 | 280.00 | 280.00 | 280.00 | 280.00 | 221.9K |
| 15:30 | 280.00 | 282.00 | 280.00 | 280.00 | 100.9K |
| 15:35 | 282.00 | 282.00 | 280.00 | 280.00 | 38.5K |
| 15:40 | 280.00 | 280.00 | 280.00 | 280.00 | 444.1K |
| 15:45 | 282.00 | 282.00 | 282.00 | 282.00 | 129.8K |
| 16:00 | 284.00 | 284.00 | 284.00 | 284.00 | 219.4K |
| 16:05 | 284.00 | 284.00 | 284.00 | 284.00 | 10.6K |
| 16:10 | 284.00 | 284.00 | 284.00 | 284.00 | 170.2K |
| 16:35 | 284.00 | 284.00 | 284.00 | 284.00 | 0.0K |