300.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 292.00 | 292.00 | 290.00 | 292.00 | 93.8K |
| 09:05 | 292.00 | 292.00 | 292.00 | 292.00 | 15.4K |
| 09:10 | 292.00 | 292.00 | 292.00 | 292.00 | 711.7K |
| 09:15 | 292.00 | 296.00 | 292.00 | 294.00 | 1,362.5K |
| 09:20 | 290.00 | 294.00 | 290.00 | 292.00 | 556.7K |
| 09:25 | 292.00 | 294.00 | 290.00 | 294.00 | 1,020.7K |
| 09:30 | 292.00 | 294.00 | 292.00 | 294.00 | 652.9K |
| 09:35 | 294.00 | 294.00 | 294.00 | 294.00 | 5.4K |
| 09:40 | 294.00 | 294.00 | 292.00 | 292.00 | 12.9K |
| 09:45 | 292.00 | 292.00 | 292.00 | 292.00 | 61.0K |
| 09:50 | 292.00 | 294.00 | 292.00 | 294.00 | 15.1K |
| 09:55 | 292.00 | 294.00 | 292.00 | 294.00 | 19.4K |
| 10:05 | 294.00 | 294.00 | 294.00 | 294.00 | 5.0K |
| 10:10 | 294.00 | 294.00 | 292.00 | 292.00 | 115.6K |
| 10:15 | 294.00 | 294.00 | 294.00 | 294.00 | 3.2K |
| 10:20 | 292.00 | 296.00 | 292.00 | 294.00 | 575.6K |
| 10:25 | 294.00 | 294.00 | 294.00 | 294.00 | 1.5K |
| 10:30 | 294.00 | 294.00 | 294.00 | 294.00 | 41.1K |
| 10:35 | 294.00 | 298.00 | 294.00 | 296.00 | 613.5K |
| 10:40 | 296.00 | 298.00 | 296.00 | 296.00 | 977.2K |
| 10:45 | 296.00 | 296.00 | 294.00 | 296.00 | 122.6K |
| 10:50 | 296.00 | 296.00 | 294.00 | 294.00 | 404.6K |
| 10:55 | 294.00 | 294.00 | 292.00 | 292.00 | 42.9K |
| 11:00 | 292.00 | 292.00 | 292.00 | 292.00 | 255.4K |
| 11:05 | 292.00 | 294.00 | 290.00 | 294.00 | 757.7K |
| 11:10 | 294.00 | 294.00 | 290.00 | 292.00 | 311.6K |
| 11:15 | 290.00 | 292.00 | 290.00 | 292.00 | 15.6K |
| 11:20 | 290.00 | 290.00 | 290.00 | 290.00 | 0.7K |
| 14:00 | 290.00 | 290.00 | 290.00 | 290.00 | 4.7K |
| 14:05 | 292.00 | 292.00 | 292.00 | 292.00 | 29.8K |
| 14:10 | 290.00 | 292.00 | 290.00 | 292.00 | 41.8K |
| 14:15 | 290.00 | 292.00 | 290.00 | 292.00 | 39.2K |
| 14:20 | 292.00 | 292.00 | 292.00 | 292.00 | 300.0K |
| 14:30 | 290.00 | 292.00 | 290.00 | 290.00 | 2.8K |
| 14:35 | 290.00 | 290.00 | 290.00 | 290.00 | 2.7K |
| 14:40 | 290.00 | 290.00 | 290.00 | 290.00 | 140.4K |
| 14:45 | 290.00 | 290.00 | 288.00 | 288.00 | 8.1K |
| 14:50 | 288.00 | 290.00 | 288.00 | 290.00 | 836.2K |
| 14:55 | 290.00 | 290.00 | 290.00 | 290.00 | 305.4K |
| 15:00 | 290.00 | 290.00 | 290.00 | 290.00 | 15.1K |
| 15:05 | 290.00 | 290.00 | 288.00 | 288.00 | 180.2K |
| 15:10 | 288.00 | 288.00 | 286.00 | 288.00 | 79.6K |
| 15:15 | 288.00 | 288.00 | 286.00 | 286.00 | 90.8K |
| 15:20 | 286.00 | 288.00 | 286.00 | 288.00 | 20.6K |
| 15:25 | 286.00 | 286.00 | 286.00 | 286.00 | 27.6K |
| 15:30 | 286.00 | 288.00 | 286.00 | 286.00 | 13.1K |
| 15:35 | 286.00 | 286.00 | 286.00 | 286.00 | 25.0K |
| 15:40 | 286.00 | 286.00 | 286.00 | 286.00 | 30.0K |
| 15:45 | 286.00 | 288.00 | 286.00 | 288.00 | 6.1K |
| 16:00 | 286.00 | 286.00 | 286.00 | 286.00 | 83.7K |
| 16:05 | 286.00 | 286.00 | 286.00 | 286.00 | 0.2K |
| 16:35 | 286.00 | 286.00 | 286.00 | 286.00 | 0.0K |