300.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 272.00 | 274.00 | 270.00 | 272.00 | 514.3K |
| 09:05 | 272.00 | 272.00 | 270.00 | 272.00 | 629.2K |
| 09:10 | 272.00 | 272.00 | 270.00 | 272.00 | 957.2K |
| 09:15 | 272.00 | 290.00 | 272.00 | 288.00 | 1,694.0K |
| 09:20 | 286.00 | 312.00 | 286.00 | 312.00 | 3,267.4K |
| 09:25 | 310.00 | 322.00 | 302.00 | 318.00 | 4,007.4K |
| 09:30 | 318.00 | 318.00 | 310.00 | 316.00 | 2,862.2K |
| 09:35 | 314.00 | 320.00 | 314.00 | 314.00 | 1,281.4K |
| 09:40 | 316.00 | 324.00 | 314.00 | 322.00 | 1,567.6K |
| 09:45 | 322.00 | 336.00 | 318.00 | 322.00 | 9,597.0K |
| 09:50 | 322.00 | 324.00 | 318.00 | 324.00 | 4,095.4K |
| 09:55 | 324.00 | 330.00 | 324.00 | 326.00 | 2,320.6K |
| 10:00 | 326.00 | 326.00 | 322.00 | 322.00 | 959.7K |
| 10:05 | 320.00 | 324.00 | 318.00 | 324.00 | 2,347.1K |
| 10:10 | 324.00 | 324.00 | 322.00 | 322.00 | 908.5K |
| 10:15 | 322.00 | 324.00 | 322.00 | 324.00 | 873.8K |
| 10:20 | 322.00 | 324.00 | 322.00 | 322.00 | 760.4K |
| 10:25 | 322.00 | 324.00 | 320.00 | 320.00 | 615.3K |
| 10:30 | 320.00 | 324.00 | 318.00 | 324.00 | 1,203.0K |
| 10:35 | 324.00 | 328.00 | 322.00 | 326.00 | 612.1K |
| 10:40 | 326.00 | 336.00 | 326.00 | 330.00 | 3,456.9K |
| 10:45 | 332.00 | 336.00 | 332.00 | 336.00 | 5,873.4K |
| 10:50 | 336.00 | 336.00 | 328.00 | 336.00 | 4,838.7K |
| 10:55 | 334.00 | 336.00 | 330.00 | 334.00 | 1,494.4K |
| 11:00 | 332.00 | 336.00 | 330.00 | 336.00 | 679.6K |
| 11:05 | 336.00 | 336.00 | 334.00 | 334.00 | 516.4K |
| 11:10 | 336.00 | 336.00 | 334.00 | 336.00 | 2,063.9K |
| 11:15 | 336.00 | 336.00 | 336.00 | 336.00 | 57.6K |
| 11:20 | 336.00 | 336.00 | 336.00 | 336.00 | 30.0K |
| 11:25 | 336.00 | 336.00 | 336.00 | 336.00 | 25.7K |
| 11:30 | 336.00 | 336.00 | 336.00 | 336.00 | 2.9K |
| 11:35 | 336.00 | 336.00 | 336.00 | 336.00 | 36.2K |
| 11:40 | 336.00 | 336.00 | 336.00 | 336.00 | 171.2K |
| 11:45 | 336.00 | 336.00 | 336.00 | 336.00 | 54.5K |
| 11:50 | 336.00 | 336.00 | 336.00 | 336.00 | 140.0K |
| 11:55 | 336.00 | 336.00 | 336.00 | 336.00 | 57.9K |
| 13:30 | 336.00 | 336.00 | 336.00 | 336.00 | 155.2K |
| 13:35 | 336.00 | 336.00 | 336.00 | 336.00 | 43.0K |
| 13:40 | 336.00 | 336.00 | 336.00 | 336.00 | 11.4K |
| 13:45 | 336.00 | 336.00 | 336.00 | 336.00 | 12.2K |
| 13:50 | 336.00 | 336.00 | 336.00 | 336.00 | 149.5K |
| 13:55 | 336.00 | 336.00 | 336.00 | 336.00 | 15.5K |
| 14:00 | 336.00 | 336.00 | 336.00 | 336.00 | 78.3K |
| 14:05 | 336.00 | 336.00 | 336.00 | 336.00 | 96.5K |
| 14:10 | 336.00 | 336.00 | 336.00 | 336.00 | 140.6K |
| 14:15 | 336.00 | 336.00 | 336.00 | 336.00 | 102.5K |
| 14:20 | 336.00 | 336.00 | 336.00 | 336.00 | 7.3K |
| 14:25 | 336.00 | 336.00 | 336.00 | 336.00 | 20.2K |
| 14:30 | 336.00 | 336.00 | 336.00 | 336.00 | 22.3K |
| 14:35 | 336.00 | 336.00 | 336.00 | 336.00 | 130.9K |
| 14:40 | 336.00 | 336.00 | 336.00 | 336.00 | 121.2K |
| 14:45 | 336.00 | 336.00 | 336.00 | 336.00 | 11.9K |
| 14:50 | 336.00 | 336.00 | 336.00 | 336.00 | 38.0K |
| 14:55 | 336.00 | 336.00 | 336.00 | 336.00 | 496.9K |
| 15:00 | 336.00 | 336.00 | 336.00 | 336.00 | 30.7K |
| 15:05 | 336.00 | 336.00 | 336.00 | 336.00 | 2.6K |
| 15:10 | 336.00 | 336.00 | 336.00 | 336.00 | 205.7K |
| 15:15 | 336.00 | 336.00 | 336.00 | 336.00 | 24.3K |
| 15:20 | 336.00 | 336.00 | 336.00 | 336.00 | 92.7K |
| 15:25 | 336.00 | 336.00 | 336.00 | 336.00 | 99.5K |
| 15:30 | 336.00 | 336.00 | 336.00 | 336.00 | 0.1K |
| 15:35 | 336.00 | 336.00 | 336.00 | 336.00 | 8.0K |
| 15:40 | 336.00 | 336.00 | 336.00 | 336.00 | 7.4K |
| 15:45 | 336.00 | 336.00 | 336.00 | 336.00 | 5.0K |
| 16:00 | 336.00 | 336.00 | 336.00 | 336.00 | 2.7K |
| 16:35 | 336.00 | 336.00 | 336.00 | 336.00 | 0.0K |