300.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 274.00 | 276.00 | 270.00 | 272.00 | 375.5K |
| 09:05 | 272.00 | 272.00 | 270.00 | 270.00 | 342.1K |
| 09:10 | 270.00 | 270.00 | 266.00 | 266.00 | 96.7K |
| 09:15 | 268.00 | 268.00 | 266.00 | 268.00 | 266.8K |
| 09:20 | 266.00 | 266.00 | 266.00 | 266.00 | 96.0K |
| 09:25 | 268.00 | 268.00 | 266.00 | 266.00 | 4.8K |
| 09:30 | 266.00 | 266.00 | 264.00 | 264.00 | 20.7K |
| 09:35 | 264.00 | 264.00 | 264.00 | 264.00 | 4.7K |
| 09:40 | 266.00 | 266.00 | 266.00 | 266.00 | 8.0K |
| 09:45 | 266.00 | 266.00 | 266.00 | 266.00 | 282.0K |
| 09:50 | 266.00 | 266.00 | 266.00 | 266.00 | 568.3K |
| 09:55 | 266.00 | 266.00 | 266.00 | 266.00 | 711.3K |
| 10:00 | 266.00 | 266.00 | 266.00 | 266.00 | 682.0K |
| 10:05 | 266.00 | 266.00 | 266.00 | 266.00 | 609.9K |
| 10:10 | 266.00 | 266.00 | 266.00 | 266.00 | 526.0K |
| 10:15 | 266.00 | 266.00 | 266.00 | 266.00 | 190.0K |
| 10:30 | 266.00 | 266.00 | 266.00 | 266.00 | 0.3K |
| 10:35 | 266.00 | 266.00 | 266.00 | 266.00 | 1.2K |
| 10:40 | 266.00 | 266.00 | 264.00 | 264.00 | 9.4K |
| 10:55 | 266.00 | 266.00 | 266.00 | 266.00 | 0.1K |
| 11:00 | 266.00 | 266.00 | 266.00 | 266.00 | 18.0K |
| 11:05 | 266.00 | 266.00 | 266.00 | 266.00 | 2.1K |
| 11:10 | 264.00 | 264.00 | 264.00 | 264.00 | 12.0K |
| 11:15 | 264.00 | 264.00 | 264.00 | 264.00 | 26.8K |
| 11:20 | 264.00 | 264.00 | 264.00 | 264.00 | 41.0K |
| 11:30 | 264.00 | 264.00 | 264.00 | 264.00 | 20.7K |
| 11:35 | 264.00 | 264.00 | 262.00 | 262.00 | 22.5K |
| 11:40 | 264.00 | 264.00 | 262.00 | 262.00 | 0.8K |
| 11:45 | 262.00 | 262.00 | 262.00 | 262.00 | 5.0K |
| 11:55 | 262.00 | 262.00 | 262.00 | 262.00 | 10.1K |
| 13:30 | 262.00 | 262.00 | 262.00 | 262.00 | 68.9K |
| 13:35 | 262.00 | 262.00 | 262.00 | 262.00 | 9.5K |
| 13:40 | 262.00 | 262.00 | 262.00 | 262.00 | 1.0K |
| 13:45 | 262.00 | 262.00 | 262.00 | 262.00 | 35.1K |
| 13:50 | 262.00 | 264.00 | 262.00 | 264.00 | 345.3K |
| 13:55 | 264.00 | 266.00 | 264.00 | 264.00 | 851.2K |
| 14:00 | 264.00 | 266.00 | 264.00 | 264.00 | 259.8K |
| 14:05 | 264.00 | 264.00 | 262.00 | 262.00 | 21.4K |
| 14:10 | 264.00 | 264.00 | 264.00 | 264.00 | 105.0K |
| 14:15 | 266.00 | 266.00 | 266.00 | 266.00 | 248.8K |
| 14:20 | 266.00 | 266.00 | 266.00 | 266.00 | 2.8K |
| 14:25 | 264.00 | 268.00 | 264.00 | 268.00 | 110.0K |
| 14:30 | 266.00 | 268.00 | 266.00 | 266.00 | 296.7K |
| 14:35 | 266.00 | 266.00 | 266.00 | 266.00 | 266.9K |
| 14:40 | 266.00 | 266.00 | 266.00 | 266.00 | 2.0K |
| 14:45 | 266.00 | 266.00 | 266.00 | 266.00 | 2.2K |
| 14:50 | 266.00 | 268.00 | 266.00 | 268.00 | 13.3K |
| 14:55 | 266.00 | 266.00 | 266.00 | 266.00 | 298.1K |
| 15:00 | 266.00 | 266.00 | 266.00 | 266.00 | 32.1K |
| 15:05 | 266.00 | 266.00 | 266.00 | 266.00 | 111.4K |
| 15:10 | 266.00 | 266.00 | 266.00 | 266.00 | 10.0K |
| 15:15 | 266.00 | 268.00 | 266.00 | 266.00 | 291.1K |
| 15:20 | 266.00 | 266.00 | 266.00 | 266.00 | 0.2K |
| 15:25 | 266.00 | 266.00 | 266.00 | 266.00 | 4.1K |
| 15:30 | 268.00 | 268.00 | 266.00 | 268.00 | 480.0K |
| 15:35 | 268.00 | 268.00 | 268.00 | 268.00 | 1,110.0K |
| 15:40 | 268.00 | 270.00 | 266.00 | 270.00 | 1,113.7K |
| 15:45 | 270.00 | 270.00 | 268.00 | 270.00 | 291.0K |
| 16:00 | 270.00 | 270.00 | 270.00 | 270.00 | 145.6K |
| 16:10 | 270.00 | 270.00 | 270.00 | 270.00 | 35.1K |
| 16:35 | 270.00 | 270.00 | 270.00 | 270.00 | 0.0K |