302.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 270.00 | 270.00 | 270.00 | 270.00 | 80.9K |
| 09:05 | 270.00 | 270.00 | 270.00 | 270.00 | 0.5K |
| 09:10 | 270.00 | 270.00 | 270.00 | 270.00 | 5.4K |
| 09:15 | 270.00 | 270.00 | 270.00 | 270.00 | 123.5K |
| 09:20 | 268.00 | 268.00 | 268.00 | 268.00 | 18.2K |
| 09:25 | 270.00 | 270.00 | 268.00 | 268.00 | 533.1K |
| 09:30 | 268.00 | 268.00 | 268.00 | 268.00 | 1,294.9K |
| 09:35 | 268.00 | 268.00 | 268.00 | 268.00 | 628.9K |
| 09:40 | 268.00 | 268.00 | 268.00 | 268.00 | 502.6K |
| 09:45 | 268.00 | 268.00 | 268.00 | 268.00 | 854.3K |
| 09:55 | 268.00 | 268.00 | 268.00 | 268.00 | 70.0K |
| 10:00 | 268.00 | 268.00 | 268.00 | 268.00 | 15.8K |
| 10:05 | 268.00 | 268.00 | 268.00 | 268.00 | 8.9K |
| 10:10 | 268.00 | 268.00 | 268.00 | 268.00 | 0.5K |
| 10:20 | 268.00 | 268.00 | 268.00 | 268.00 | 5.7K |
| 10:30 | 268.00 | 268.00 | 268.00 | 268.00 | 1.0K |
| 10:35 | 268.00 | 268.00 | 268.00 | 268.00 | 1.1K |
| 10:40 | 268.00 | 268.00 | 268.00 | 268.00 | 0.4K |
| 10:45 | 268.00 | 268.00 | 268.00 | 268.00 | 215.1K |
| 10:50 | 268.00 | 268.00 | 268.00 | 268.00 | 400.1K |
| 10:55 | 268.00 | 268.00 | 268.00 | 268.00 | 200.0K |
| 11:05 | 268.00 | 268.00 | 268.00 | 268.00 | 257.3K |
| 11:10 | 268.00 | 268.00 | 268.00 | 268.00 | 738.2K |
| 11:15 | 268.00 | 268.00 | 268.00 | 268.00 | 1,116.2K |
| 11:20 | 268.00 | 268.00 | 268.00 | 268.00 | 600.0K |
| 11:30 | 268.00 | 268.00 | 268.00 | 268.00 | 200.6K |
| 11:35 | 266.00 | 266.00 | 266.00 | 266.00 | 0.5K |
| 11:40 | 266.00 | 266.00 | 266.00 | 266.00 | 6.7K |
| 11:45 | 266.00 | 268.00 | 266.00 | 268.00 | 148.2K |
| 13:30 | 266.00 | 266.00 | 266.00 | 266.00 | 174.1K |
| 13:35 | 266.00 | 266.00 | 266.00 | 266.00 | 1,023.9K |
| 13:40 | 266.00 | 266.00 | 266.00 | 266.00 | 1,478.6K |
| 13:45 | 266.00 | 266.00 | 266.00 | 266.00 | 834.8K |
| 13:50 | 264.00 | 266.00 | 264.00 | 266.00 | 64.4K |
| 13:55 | 266.00 | 266.00 | 264.00 | 264.00 | 114.1K |
| 14:00 | 266.00 | 266.00 | 266.00 | 266.00 | 214.0K |
| 14:05 | 264.00 | 266.00 | 264.00 | 266.00 | 10.2K |
| 14:15 | 266.00 | 266.00 | 266.00 | 266.00 | 3.5K |
| 14:20 | 264.00 | 266.00 | 264.00 | 266.00 | 13.4K |
| 14:25 | 266.00 | 266.00 | 266.00 | 266.00 | 0.1K |
| 14:50 | 266.00 | 266.00 | 266.00 | 266.00 | 54.6K |
| 14:55 | 266.00 | 266.00 | 266.00 | 266.00 | 105.8K |
| 15:00 | 266.00 | 266.00 | 266.00 | 266.00 | 1.1K |
| 15:05 | 266.00 | 266.00 | 266.00 | 266.00 | 1.0K |
| 15:20 | 264.00 | 266.00 | 264.00 | 266.00 | 85.4K |
| 15:25 | 266.00 | 266.00 | 264.00 | 264.00 | 2.3K |
| 15:30 | 266.00 | 266.00 | 264.00 | 266.00 | 220.1K |
| 15:40 | 266.00 | 266.00 | 266.00 | 266.00 | 3.0K |
| 15:45 | 266.00 | 266.00 | 266.00 | 266.00 | 1.0K |
| 16:00 | 266.00 | 266.00 | 266.00 | 266.00 | 15.4K |
| 16:35 | 266.00 | 266.00 | 266.00 | 266.00 | 0.0K |