302.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 290.00 | 290.00 | 290.00 | 290.00 | 574.2K |
| 09:05 | 290.00 | 292.00 | 290.00 | 292.00 | 353.1K |
| 09:10 | 292.00 | 292.00 | 290.00 | 292.00 | 827.2K |
| 09:15 | 292.00 | 292.00 | 292.00 | 292.00 | 600.7K |
| 09:20 | 292.00 | 292.00 | 292.00 | 292.00 | 501.4K |
| 09:25 | 290.00 | 290.00 | 290.00 | 290.00 | 3.5K |
| 09:30 | 290.00 | 290.00 | 290.00 | 290.00 | 65.1K |
| 09:35 | 290.00 | 290.00 | 288.00 | 288.00 | 14.3K |
| 09:40 | 288.00 | 288.00 | 288.00 | 288.00 | 51.7K |
| 09:45 | 288.00 | 288.00 | 288.00 | 288.00 | 13.1K |
| 09:50 | 288.00 | 288.00 | 288.00 | 288.00 | 702.9K |
| 09:55 | 288.00 | 288.00 | 288.00 | 288.00 | 202.3K |
| 10:00 | 288.00 | 290.00 | 288.00 | 290.00 | 400.1K |
| 10:10 | 290.00 | 290.00 | 290.00 | 290.00 | 3.0K |
| 10:15 | 288.00 | 290.00 | 288.00 | 288.00 | 321.2K |
| 10:20 | 288.00 | 288.00 | 288.00 | 288.00 | 403.2K |
| 10:25 | 286.00 | 286.00 | 286.00 | 286.00 | 49.0K |
| 10:30 | 286.00 | 288.00 | 286.00 | 288.00 | 571.0K |
| 10:35 | 288.00 | 288.00 | 286.00 | 286.00 | 27.9K |
| 10:40 | 286.00 | 288.00 | 286.00 | 286.00 | 505.2K |
| 10:55 | 286.00 | 286.00 | 286.00 | 286.00 | 0.4K |
| 11:00 | 286.00 | 286.00 | 286.00 | 286.00 | 8.5K |
| 11:15 | 286.00 | 286.00 | 286.00 | 286.00 | 9.7K |
| 11:20 | 286.00 | 286.00 | 286.00 | 286.00 | 28.9K |
| 11:25 | 286.00 | 286.00 | 286.00 | 286.00 | 0.6K |
| 14:00 | 286.00 | 288.00 | 286.00 | 288.00 | 501.6K |
| 14:05 | 288.00 | 288.00 | 286.00 | 286.00 | 420.2K |
| 14:10 | 288.00 | 288.00 | 288.00 | 288.00 | 402.8K |
| 14:20 | 288.00 | 288.00 | 288.00 | 288.00 | 400.0K |
| 14:25 | 288.00 | 288.00 | 288.00 | 288.00 | 700.0K |
| 14:30 | 288.00 | 288.00 | 288.00 | 288.00 | 0.5K |
| 14:40 | 288.00 | 288.00 | 288.00 | 288.00 | 8.6K |
| 14:45 | 288.00 | 288.00 | 288.00 | 288.00 | 50.0K |
| 14:50 | 288.00 | 288.00 | 288.00 | 288.00 | 0.3K |
| 15:00 | 286.00 | 288.00 | 286.00 | 288.00 | 219.1K |
| 15:10 | 286.00 | 288.00 | 286.00 | 288.00 | 17.7K |
| 15:20 | 286.00 | 286.00 | 286.00 | 286.00 | 57.2K |
| 15:25 | 286.00 | 286.00 | 286.00 | 286.00 | 714.2K |
| 15:30 | 286.00 | 286.00 | 282.00 | 284.00 | 535.0K |
| 15:35 | 284.00 | 284.00 | 284.00 | 284.00 | 14.3K |
| 15:40 | 284.00 | 284.00 | 282.00 | 284.00 | 6.8K |
| 15:45 | 284.00 | 284.00 | 282.00 | 284.00 | 10.2K |
| 16:00 | 284.00 | 284.00 | 284.00 | 284.00 | 23.9K |
| 16:05 | 284.00 | 284.00 | 284.00 | 284.00 | 0.6K |
| 16:10 | 284.00 | 284.00 | 284.00 | 284.00 | 10.0K |
| 16:35 | 284.00 | 284.00 | 284.00 | 284.00 | 0.0K |