302.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 278.00 | 278.00 | 278.00 | 278.00 | 131.3K |
| 09:05 | 280.00 | 282.00 | 280.00 | 282.00 | 477.1K |
| 09:10 | 282.00 | 282.00 | 280.00 | 280.00 | 379.9K |
| 09:15 | 280.00 | 280.00 | 278.00 | 278.00 | 118.1K |
| 09:20 | 278.00 | 278.00 | 278.00 | 278.00 | 715.7K |
| 09:25 | 276.00 | 276.00 | 274.00 | 276.00 | 454.2K |
| 09:30 | 276.00 | 276.00 | 276.00 | 276.00 | 306.8K |
| 09:35 | 276.00 | 276.00 | 274.00 | 276.00 | 121.7K |
| 09:40 | 274.00 | 276.00 | 274.00 | 274.00 | 96.5K |
| 09:45 | 274.00 | 274.00 | 274.00 | 274.00 | 338.1K |
| 09:50 | 274.00 | 274.00 | 274.00 | 274.00 | 307.7K |
| 09:55 | 272.00 | 272.00 | 272.00 | 272.00 | 26.9K |
| 10:00 | 272.00 | 274.00 | 272.00 | 274.00 | 107.3K |
| 10:05 | 274.00 | 274.00 | 274.00 | 274.00 | 352.0K |
| 10:10 | 274.00 | 278.00 | 274.00 | 278.00 | 429.3K |
| 10:15 | 278.00 | 278.00 | 278.00 | 278.00 | 296.8K |
| 10:20 | 278.00 | 278.00 | 276.00 | 278.00 | 218.3K |
| 10:25 | 276.00 | 276.00 | 276.00 | 276.00 | 0.4K |
| 10:30 | 278.00 | 278.00 | 278.00 | 278.00 | 100.5K |
| 10:35 | 278.00 | 280.00 | 278.00 | 278.00 | 220.9K |
| 10:40 | 278.00 | 278.00 | 278.00 | 278.00 | 202.1K |
| 10:45 | 278.00 | 278.00 | 278.00 | 278.00 | 2.8K |
| 10:55 | 276.00 | 276.00 | 276.00 | 276.00 | 2.1K |
| 11:05 | 276.00 | 276.00 | 274.00 | 274.00 | 83.8K |
| 11:10 | 274.00 | 276.00 | 274.00 | 276.00 | 3.2K |
| 11:25 | 276.00 | 276.00 | 274.00 | 274.00 | 0.6K |
| 11:30 | 276.00 | 278.00 | 276.00 | 278.00 | 45.7K |
| 11:35 | 276.00 | 276.00 | 276.00 | 276.00 | 1.3K |
| 11:45 | 274.00 | 274.00 | 274.00 | 274.00 | 0.1K |
| 11:50 | 274.00 | 278.00 | 274.00 | 278.00 | 2.2K |
| 13:30 | 278.00 | 280.00 | 278.00 | 280.00 | 62.8K |
| 13:35 | 280.00 | 280.00 | 280.00 | 280.00 | 556.3K |
| 13:40 | 280.00 | 282.00 | 280.00 | 280.00 | 732.6K |
| 13:45 | 280.00 | 282.00 | 280.00 | 282.00 | 301.4K |
| 13:50 | 280.00 | 282.00 | 278.00 | 280.00 | 522.4K |
| 13:55 | 280.00 | 282.00 | 280.00 | 282.00 | 67.3K |
| 14:00 | 282.00 | 282.00 | 282.00 | 282.00 | 554.5K |
| 14:05 | 282.00 | 284.00 | 282.00 | 284.00 | 20.4K |
| 14:10 | 284.00 | 284.00 | 284.00 | 284.00 | 529.5K |
| 14:15 | 284.00 | 286.00 | 284.00 | 286.00 | 480.4K |
| 14:20 | 286.00 | 286.00 | 284.00 | 286.00 | 9.3K |
| 14:25 | 284.00 | 284.00 | 284.00 | 284.00 | 29.2K |
| 14:30 | 286.00 | 286.00 | 284.00 | 284.00 | 51.2K |
| 14:35 | 284.00 | 284.00 | 284.00 | 284.00 | 1.7K |
| 14:40 | 284.00 | 284.00 | 284.00 | 284.00 | 46.0K |
| 14:45 | 286.00 | 286.00 | 284.00 | 284.00 | 26.5K |
| 14:50 | 284.00 | 284.00 | 284.00 | 284.00 | 0.1K |
| 14:55 | 282.00 | 284.00 | 282.00 | 284.00 | 514.9K |
| 15:00 | 284.00 | 284.00 | 284.00 | 284.00 | 0.1K |
| 15:05 | 282.00 | 282.00 | 282.00 | 282.00 | 144.3K |
| 15:10 | 282.00 | 282.00 | 282.00 | 282.00 | 3.0K |
| 15:15 | 284.00 | 286.00 | 284.00 | 284.00 | 611.8K |
| 15:20 | 286.00 | 288.00 | 286.00 | 288.00 | 398.4K |
| 15:25 | 288.00 | 290.00 | 286.00 | 288.00 | 219.5K |
| 15:30 | 288.00 | 292.00 | 288.00 | 292.00 | 473.5K |
| 15:35 | 292.00 | 294.00 | 290.00 | 290.00 | 115.6K |
| 15:40 | 292.00 | 294.00 | 292.00 | 292.00 | 142.1K |
| 15:45 | 294.00 | 294.00 | 290.00 | 292.00 | 116.9K |
| 16:00 | 290.00 | 290.00 | 290.00 | 290.00 | 35.5K |
| 16:05 | 290.00 | 290.00 | 290.00 | 290.00 | 5.2K |
| 16:10 | 290.00 | 290.00 | 290.00 | 290.00 | 45.7K |
| 16:35 | 290.00 | 290.00 | 290.00 | 290.00 | 0.0K |