302.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 238.00 | 238.00 | 238.00 | 238.00 | 15.0K |
| 09:05 | 236.00 | 236.00 | 236.00 | 236.00 | 6.5K |
| 09:10 | 238.00 | 238.00 | 238.00 | 238.00 | 1.1K |
| 09:15 | 238.00 | 238.00 | 238.00 | 238.00 | 10.0K |
| 09:20 | 240.00 | 242.00 | 240.00 | 242.00 | 500.4K |
| 09:25 | 246.00 | 246.00 | 240.00 | 240.00 | 1.7K |
| 09:35 | 240.00 | 240.00 | 240.00 | 240.00 | 7.0K |
| 09:40 | 242.00 | 242.00 | 240.00 | 240.00 | 3.2K |
| 09:45 | 240.00 | 240.00 | 238.00 | 238.00 | 7.5K |
| 09:50 | 238.00 | 238.00 | 238.00 | 238.00 | 5.2K |
| 09:55 | 238.00 | 238.00 | 236.00 | 236.00 | 0.2K |
| 10:05 | 236.00 | 236.00 | 236.00 | 236.00 | 3.5K |
| 10:10 | 236.00 | 238.00 | 236.00 | 238.00 | 10.2K |
| 10:20 | 238.00 | 238.00 | 238.00 | 238.00 | 15.0K |
| 10:30 | 238.00 | 238.00 | 238.00 | 238.00 | 4.3K |
| 10:40 | 240.00 | 240.00 | 240.00 | 240.00 | 138.6K |
| 10:45 | 240.00 | 240.00 | 240.00 | 240.00 | 11.5K |
| 10:50 | 240.00 | 240.00 | 240.00 | 240.00 | 1.8K |
| 10:55 | 240.00 | 240.00 | 240.00 | 240.00 | 0.5K |
| 11:10 | 240.00 | 240.00 | 240.00 | 240.00 | 0.1K |
| 11:15 | 238.00 | 238.00 | 238.00 | 238.00 | 0.1K |
| 11:25 | 238.00 | 238.00 | 238.00 | 238.00 | 5.0K |
| 14:00 | 236.00 | 240.00 | 236.00 | 240.00 | 39.3K |
| 14:15 | 242.00 | 242.00 | 242.00 | 242.00 | 0.1K |
| 14:35 | 240.00 | 240.00 | 240.00 | 240.00 | 0.2K |
| 14:40 | 240.00 | 240.00 | 240.00 | 240.00 | 8.2K |
| 14:50 | 240.00 | 242.00 | 240.00 | 242.00 | 0.6K |
| 15:00 | 242.00 | 242.00 | 242.00 | 242.00 | 0.1K |
| 15:05 | 240.00 | 240.00 | 240.00 | 240.00 | 29.0K |
| 15:20 | 240.00 | 240.00 | 240.00 | 240.00 | 0.1K |
| 15:40 | 240.00 | 240.00 | 240.00 | 240.00 | 0.4K |
| 16:00 | 240.00 | 240.00 | 240.00 | 240.00 | 11.2K |
| 16:05 | 240.00 | 240.00 | 240.00 | 240.00 | 0.1K |
| 16:10 | 240.00 | 240.00 | 240.00 | 240.00 | 1.0K |
| 16:35 | 240.00 | 240.00 | 240.00 | 240.00 | 0.0K |