302.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 274.00 | 276.00 | 274.00 | 276.00 | 7.0K |
| 09:05 | 276.00 | 276.00 | 274.00 | 276.00 | 16.5K |
| 09:10 | 276.00 | 278.00 | 276.00 | 276.00 | 8.1K |
| 09:25 | 280.00 | 280.00 | 280.00 | 280.00 | 0.1K |
| 09:40 | 280.00 | 280.00 | 280.00 | 280.00 | 0.1K |
| 09:45 | 276.00 | 276.00 | 276.00 | 276.00 | 10.4K |
| 09:50 | 276.00 | 276.00 | 276.00 | 276.00 | 0.1K |
| 09:55 | 276.00 | 276.00 | 276.00 | 276.00 | 0.5K |
| 10:05 | 276.00 | 276.00 | 276.00 | 276.00 | 1.1K |
| 10:10 | 276.00 | 276.00 | 276.00 | 276.00 | 0.9K |
| 10:20 | 276.00 | 276.00 | 276.00 | 276.00 | 1.0K |
| 10:30 | 274.00 | 274.00 | 274.00 | 274.00 | 8.5K |
| 10:55 | 274.00 | 276.00 | 268.00 | 268.00 | 129.5K |
| 11:00 | 270.00 | 270.00 | 270.00 | 270.00 | 0.9K |
| 11:10 | 272.00 | 272.00 | 272.00 | 272.00 | 0.7K |
| 11:20 | 274.00 | 274.00 | 274.00 | 274.00 | 0.1K |
| 11:30 | 276.00 | 276.00 | 276.00 | 276.00 | 0.2K |
| 11:35 | 274.00 | 274.00 | 274.00 | 274.00 | 1.0K |
| 11:45 | 272.00 | 272.00 | 272.00 | 272.00 | 1.0K |
| 13:30 | 274.00 | 274.00 | 274.00 | 274.00 | 0.5K |
| 13:35 | 276.00 | 276.00 | 276.00 | 276.00 | 4.7K |
| 13:40 | 272.00 | 272.00 | 272.00 | 272.00 | 4.5K |
| 13:50 | 272.00 | 272.00 | 272.00 | 272.00 | 4.9K |
| 13:55 | 276.00 | 276.00 | 276.00 | 276.00 | 0.1K |
| 14:05 | 276.00 | 276.00 | 276.00 | 276.00 | 2.5K |
| 14:10 | 276.00 | 276.00 | 276.00 | 276.00 | 0.8K |
| 14:15 | 276.00 | 276.00 | 276.00 | 276.00 | 0.1K |
| 14:30 | 276.00 | 276.00 | 276.00 | 276.00 | 0.2K |
| 14:40 | 274.00 | 274.00 | 274.00 | 274.00 | 14.9K |
| 14:45 | 274.00 | 274.00 | 274.00 | 274.00 | 0.2K |
| 14:50 | 272.00 | 272.00 | 272.00 | 272.00 | 199.0K |
| 14:55 | 272.00 | 272.00 | 272.00 | 272.00 | 1.8K |
| 15:45 | 272.00 | 272.00 | 272.00 | 272.00 | 37.0K |
| 16:00 | 272.00 | 272.00 | 272.00 | 272.00 | 13.0K |
| 16:35 | 272.00 | 272.00 | 272.00 | 272.00 | 0.0K |