302.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 280.00 | 280.00 | 280.00 | 280.00 | 72.1K |
| 09:05 | 278.00 | 278.00 | 276.00 | 276.00 | 1.6K |
| 09:10 | 278.00 | 278.00 | 278.00 | 278.00 | 0.2K |
| 09:25 | 278.00 | 278.00 | 278.00 | 278.00 | 1.7K |
| 09:35 | 278.00 | 278.00 | 278.00 | 278.00 | 25.0K |
| 09:40 | 278.00 | 278.00 | 278.00 | 278.00 | 0.4K |
| 10:00 | 278.00 | 278.00 | 278.00 | 278.00 | 2.0K |
| 10:05 | 276.00 | 276.00 | 276.00 | 276.00 | 6.5K |
| 10:10 | 276.00 | 276.00 | 276.00 | 276.00 | 0.1K |
| 10:25 | 276.00 | 276.00 | 276.00 | 276.00 | 0.3K |
| 10:30 | 276.00 | 276.00 | 274.00 | 274.00 | 17.5K |
| 10:50 | 276.00 | 276.00 | 276.00 | 276.00 | 10.0K |
| 10:55 | 276.00 | 276.00 | 276.00 | 276.00 | 7.1K |
| 11:00 | 278.00 | 278.00 | 278.00 | 278.00 | 0.2K |
| 11:15 | 278.00 | 278.00 | 278.00 | 278.00 | 0.5K |
| 11:40 | 276.00 | 276.00 | 276.00 | 276.00 | 1.8K |
| 11:45 | 274.00 | 274.00 | 274.00 | 274.00 | 7.4K |
| 11:50 | 276.00 | 276.00 | 276.00 | 276.00 | 0.1K |
| 11:55 | 276.00 | 276.00 | 274.00 | 276.00 | 6.2K |
| 13:30 | 276.00 | 276.00 | 276.00 | 276.00 | 0.2K |
| 13:45 | 274.00 | 274.00 | 274.00 | 274.00 | 5.0K |
| 13:50 | 276.00 | 276.00 | 276.00 | 276.00 | 24.5K |
| 13:55 | 276.00 | 276.00 | 276.00 | 276.00 | 1.7K |
| 14:00 | 276.00 | 276.00 | 274.00 | 274.00 | 53.8K |
| 14:05 | 274.00 | 276.00 | 274.00 | 276.00 | 8.6K |
| 14:20 | 276.00 | 276.00 | 276.00 | 276.00 | 5.0K |
| 14:45 | 276.00 | 276.00 | 276.00 | 276.00 | 5.1K |
| 14:55 | 276.00 | 276.00 | 276.00 | 276.00 | 0.1K |
| 15:00 | 276.00 | 276.00 | 276.00 | 276.00 | 9.8K |
| 15:05 | 274.00 | 276.00 | 274.00 | 276.00 | 12.9K |
| 15:25 | 276.00 | 276.00 | 276.00 | 276.00 | 0.1K |
| 15:40 | 278.00 | 278.00 | 278.00 | 278.00 | 8.2K |
| 15:45 | 278.00 | 278.00 | 278.00 | 278.00 | 150.0K |
| 16:35 | 278.00 | 278.00 | 278.00 | 278.00 | 0.0K |