302.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:05 | 280.00 | 280.00 | 280.00 | 280.00 | 10.1K |
| 09:10 | 280.00 | 288.00 | 280.00 | 288.00 | 4.5K |
| 09:15 | 282.00 | 282.00 | 282.00 | 282.00 | 0.5K |
| 09:20 | 282.00 | 282.00 | 280.00 | 280.00 | 6.3K |
| 09:50 | 280.00 | 280.00 | 280.00 | 280.00 | 31.3K |
| 09:55 | 286.00 | 286.00 | 286.00 | 286.00 | 2.1K |
| 10:05 | 282.00 | 282.00 | 280.00 | 282.00 | 2.8K |
| 10:10 | 286.00 | 286.00 | 286.00 | 286.00 | 2.7K |
| 10:15 | 286.00 | 286.00 | 286.00 | 286.00 | 0.9K |
| 10:35 | 284.00 | 284.00 | 282.00 | 282.00 | 0.4K |
| 10:50 | 282.00 | 282.00 | 282.00 | 282.00 | 0.7K |
| 11:00 | 282.00 | 284.00 | 282.00 | 284.00 | 2.0K |
| 11:15 | 284.00 | 284.00 | 284.00 | 284.00 | 0.1K |
| 11:25 | 282.00 | 282.00 | 282.00 | 282.00 | 3.7K |
| 14:00 | 280.00 | 280.00 | 270.00 | 276.00 | 425.7K |
| 14:05 | 276.00 | 276.00 | 276.00 | 276.00 | 73.2K |
| 14:10 | 276.00 | 276.00 | 274.00 | 276.00 | 11.1K |
| 14:15 | 270.00 | 270.00 | 270.00 | 270.00 | 139.2K |
| 14:20 | 270.00 | 276.00 | 270.00 | 270.00 | 72.2K |
| 14:25 | 276.00 | 276.00 | 270.00 | 272.00 | 12.1K |
| 14:30 | 272.00 | 274.00 | 272.00 | 274.00 | 10.4K |
| 14:35 | 274.00 | 276.00 | 274.00 | 276.00 | 1.9K |
| 14:40 | 274.00 | 274.00 | 274.00 | 274.00 | 0.6K |
| 14:45 | 274.00 | 274.00 | 274.00 | 274.00 | 0.2K |
| 14:50 | 274.00 | 274.00 | 274.00 | 274.00 | 2.5K |
| 15:00 | 276.00 | 276.00 | 276.00 | 276.00 | 0.1K |
| 15:10 | 276.00 | 276.00 | 276.00 | 276.00 | 5.3K |
| 15:15 | 262.00 | 280.00 | 262.00 | 280.00 | 697.1K |
| 15:20 | 278.00 | 278.00 | 278.00 | 278.00 | 0.1K |
| 15:30 | 276.00 | 276.00 | 272.00 | 272.00 | 10.1K |
| 15:40 | 278.00 | 278.00 | 272.00 | 272.00 | 15.8K |
| 15:45 | 278.00 | 278.00 | 278.00 | 278.00 | 0.1K |
| 16:35 | 278.00 | 278.00 | 278.00 | 278.00 | 0.0K |