296.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 288.00 | 292.00 | 276.00 | 292.00 | 47.5K |
| 09:05 | 292.00 | 292.00 | 292.00 | 292.00 | 1.5K |
| 09:10 | 286.00 | 286.00 | 286.00 | 286.00 | 20.9K |
| 09:15 | 288.00 | 288.00 | 286.00 | 286.00 | 8.6K |
| 09:20 | 288.00 | 288.00 | 288.00 | 288.00 | 0.1K |
| 09:25 | 286.00 | 286.00 | 286.00 | 286.00 | 0.6K |
| 09:35 | 288.00 | 288.00 | 286.00 | 286.00 | 9.7K |
| 09:40 | 292.00 | 292.00 | 292.00 | 292.00 | 1.8K |
| 10:05 | 286.00 | 292.00 | 286.00 | 292.00 | 5.1K |
| 10:40 | 290.00 | 290.00 | 288.00 | 288.00 | 1.0K |
| 10:45 | 288.00 | 288.00 | 286.00 | 286.00 | 2.7K |
| 10:50 | 288.00 | 288.00 | 288.00 | 288.00 | 0.1K |
| 10:55 | 286.00 | 288.00 | 286.00 | 288.00 | 21.8K |
| 11:00 | 288.00 | 288.00 | 288.00 | 288.00 | 5.0K |
| 11:05 | 288.00 | 288.00 | 286.00 | 286.00 | 1.5K |
| 11:10 | 288.00 | 288.00 | 288.00 | 288.00 | 0.1K |
| 11:20 | 288.00 | 288.00 | 288.00 | 288.00 | 0.2K |
| 11:25 | 288.00 | 288.00 | 288.00 | 288.00 | 0.4K |
| 11:35 | 288.00 | 288.00 | 288.00 | 288.00 | 21.3K |
| 11:55 | 290.00 | 290.00 | 290.00 | 290.00 | 0.7K |
| 13:30 | 288.00 | 288.00 | 288.00 | 288.00 | 3.6K |
| 13:35 | 288.00 | 288.00 | 288.00 | 288.00 | 15.0K |
| 13:45 | 290.00 | 290.00 | 290.00 | 290.00 | 0.5K |
| 13:50 | 290.00 | 290.00 | 290.00 | 290.00 | 0.1K |
| 14:05 | 288.00 | 288.00 | 288.00 | 288.00 | 8.3K |
| 14:15 | 288.00 | 288.00 | 288.00 | 288.00 | 0.2K |
| 14:30 | 292.00 | 292.00 | 292.00 | 292.00 | 99.2K |
| 14:35 | 292.00 | 294.00 | 292.00 | 292.00 | 1.3K |
| 14:50 | 292.00 | 292.00 | 292.00 | 292.00 | 53.6K |
| 15:00 | 290.00 | 290.00 | 290.00 | 290.00 | 1.0K |
| 15:10 | 290.00 | 290.00 | 290.00 | 290.00 | 16.0K |
| 15:15 | 290.00 | 290.00 | 290.00 | 290.00 | 150.0K |
| 15:20 | 290.00 | 290.00 | 290.00 | 290.00 | 1.0K |
| 15:25 | 290.00 | 290.00 | 290.00 | 290.00 | 0.2K |
| 16:00 | 286.00 | 286.00 | 286.00 | 286.00 | 20.2K |
| 16:35 | 286.00 | 286.00 | 286.00 | 286.00 | 0.0K |