296.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 286.00 | 292.00 | 286.00 | 290.00 | 11.3K |
| 09:05 | 290.00 | 290.00 | 286.00 | 288.00 | 82.4K |
| 09:10 | 288.00 | 288.00 | 288.00 | 288.00 | 1.3K |
| 09:15 | 288.00 | 288.00 | 288.00 | 288.00 | 14.5K |
| 09:20 | 288.00 | 288.00 | 286.00 | 286.00 | 10.0K |
| 09:25 | 290.00 | 290.00 | 290.00 | 290.00 | 0.7K |
| 09:30 | 290.00 | 290.00 | 290.00 | 290.00 | 13.0K |
| 09:35 | 288.00 | 288.00 | 288.00 | 288.00 | 5.0K |
| 09:50 | 288.00 | 288.00 | 288.00 | 288.00 | 0.7K |
| 10:05 | 286.00 | 286.00 | 286.00 | 286.00 | 4.0K |
| 10:15 | 288.00 | 288.00 | 286.00 | 286.00 | 4.8K |
| 10:20 | 288.00 | 288.00 | 286.00 | 286.00 | 48.8K |
| 10:30 | 290.00 | 290.00 | 290.00 | 290.00 | 0.6K |
| 10:35 | 290.00 | 292.00 | 290.00 | 292.00 | 1.3K |
| 10:45 | 290.00 | 292.00 | 290.00 | 292.00 | 1.3K |
| 10:50 | 290.00 | 290.00 | 290.00 | 290.00 | 1.1K |
| 11:00 | 290.00 | 290.00 | 290.00 | 290.00 | 7.5K |
| 11:30 | 290.00 | 290.00 | 290.00 | 290.00 | 0.2K |
| 11:40 | 290.00 | 290.00 | 290.00 | 290.00 | 0.2K |
| 11:45 | 288.00 | 288.00 | 288.00 | 288.00 | 1.2K |
| 13:35 | 288.00 | 288.00 | 286.00 | 286.00 | 116.7K |
| 13:40 | 286.00 | 286.00 | 286.00 | 286.00 | 1.3K |
| 13:55 | 286.00 | 290.00 | 286.00 | 290.00 | 14.1K |
| 14:00 | 290.00 | 290.00 | 290.00 | 290.00 | 15.0K |
| 14:25 | 290.00 | 290.00 | 290.00 | 290.00 | 10.4K |
| 14:50 | 290.00 | 290.00 | 286.00 | 286.00 | 0.7K |
| 15:00 | 286.00 | 286.00 | 286.00 | 286.00 | 0.3K |
| 15:15 | 288.00 | 288.00 | 288.00 | 288.00 | 0.2K |
| 15:20 | 288.00 | 288.00 | 288.00 | 288.00 | 0.5K |
| 15:25 | 288.00 | 288.00 | 288.00 | 288.00 | 0.6K |
| 15:30 | 288.00 | 288.00 | 288.00 | 288.00 | 2.2K |
| 15:35 | 288.00 | 288.00 | 288.00 | 288.00 | 1.3K |
| 15:40 | 288.00 | 288.00 | 286.00 | 286.00 | 57.8K |
| 15:45 | 288.00 | 288.00 | 288.00 | 288.00 | 1.0K |
| 16:35 | 288.00 | 288.00 | 288.00 | 288.00 | 0.0K |