296.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 280.00 | 280.00 | 278.00 | 278.00 | 12.4K |
| 09:05 | 278.00 | 278.00 | 278.00 | 278.00 | 0.6K |
| 09:15 | 276.00 | 276.00 | 272.00 | 272.00 | 15.5K |
| 09:25 | 272.00 | 284.00 | 272.00 | 284.00 | 13.2K |
| 09:30 | 272.00 | 272.00 | 272.00 | 272.00 | 8.8K |
| 09:35 | 272.00 | 272.00 | 272.00 | 272.00 | 3.9K |
| 09:40 | 268.00 | 268.00 | 266.00 | 266.00 | 47.0K |
| 09:45 | 266.00 | 266.00 | 260.00 | 266.00 | 80.0K |
| 09:50 | 266.00 | 268.00 | 266.00 | 268.00 | 16.0K |
| 09:55 | 266.00 | 266.00 | 266.00 | 266.00 | 20.0K |
| 10:10 | 268.00 | 268.00 | 268.00 | 268.00 | 0.5K |
| 10:20 | 268.00 | 268.00 | 268.00 | 268.00 | 8.0K |
| 10:30 | 266.00 | 266.00 | 264.00 | 264.00 | 2.2K |
| 10:35 | 264.00 | 264.00 | 264.00 | 264.00 | 0.5K |
| 10:45 | 264.00 | 264.00 | 262.00 | 262.00 | 12.0K |
| 10:50 | 264.00 | 264.00 | 264.00 | 264.00 | 0.1K |
| 10:55 | 264.00 | 264.00 | 264.00 | 264.00 | 3.1K |
| 11:00 | 266.00 | 266.00 | 266.00 | 266.00 | 3.4K |
| 11:05 | 262.00 | 262.00 | 262.00 | 262.00 | 0.3K |
| 11:10 | 262.00 | 262.00 | 262.00 | 262.00 | 10.0K |
| 14:00 | 266.00 | 266.00 | 266.00 | 266.00 | 0.1K |
| 14:15 | 262.00 | 262.00 | 262.00 | 262.00 | 2.0K |
| 14:20 | 266.00 | 266.00 | 266.00 | 266.00 | 4.5K |
| 14:30 | 268.00 | 272.00 | 268.00 | 272.00 | 30.6K |
| 14:35 | 270.00 | 270.00 | 270.00 | 270.00 | 3.3K |
| 14:45 | 278.00 | 278.00 | 278.00 | 278.00 | 0.1K |
| 14:50 | 270.00 | 270.00 | 270.00 | 270.00 | 4.0K |
| 15:05 | 272.00 | 272.00 | 272.00 | 272.00 | 4.5K |
| 15:15 | 276.00 | 276.00 | 276.00 | 276.00 | 1.5K |
| 15:25 | 274.00 | 274.00 | 272.00 | 272.00 | 6.2K |
| 15:30 | 272.00 | 272.00 | 272.00 | 272.00 | 1.6K |
| 15:35 | 272.00 | 272.00 | 272.00 | 272.00 | 7.6K |
| 15:40 | 272.00 | 272.00 | 272.00 | 272.00 | 27.9K |
| 15:45 | 270.00 | 278.00 | 270.00 | 276.00 | 491.5K |
| 16:00 | 280.00 | 280.00 | 280.00 | 280.00 | 37.8K |
| 16:35 | 280.00 | 280.00 | 280.00 | 280.00 | 0.0K |