トライネット・グループ (TNET)

TNET
🏛️ アメリカ →
65.78
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:34 65.46 65.46 65.46 65.46 3.7K
09:38 65.48 65.48 65.48 65.48 0.7K
09:42 65.52 65.52 65.52 65.52 1.0K
09:45 65.52 65.52 65.52 65.52 1.4K
09:52 65.80 65.80 65.80 65.80 1.2K
09:57 65.88 65.88 65.83 65.83 16.6K
09:59 65.85 65.85 65.85 65.85 0.1K
10:00 66.01 66.01 66.01 66.01 0.3K
10:01 66.06 66.06 66.06 66.06 0.3K
10:02 66.15 66.15 66.15 66.15 0.2K
10:03 66.08 66.08 66.08 66.08 0.3K
10:04 65.92 65.92 65.92 65.92 1.1K
10:06 66.02 66.09 66.02 66.09 16.3K
10:08 66.21 66.21 66.21 66.21 0.2K
10:09 66.22 66.22 66.10 66.10 7.9K
10:11 66.23 66.23 66.23 66.23 1.1K
10:13 66.27 66.28 66.27 66.28 1.8K
10:19 66.40 66.40 66.40 66.39 0.2K
10:21 66.20 66.20 66.20 66.20 1.2K
10:22 66.24 66.24 66.24 66.24 0.8K
10:26 66.38 66.38 66.38 66.38 0.2K
10:27 66.26 66.26 66.26 66.26 1.1K
10:35 66.16 66.16 66.16 66.16 0.6K
10:37 66.29 66.29 66.29 66.29 2.6K
10:45 65.95 65.95 65.95 65.94 0.2K
10:47 65.94 65.94 65.94 65.94 0.4K
10:52 65.80 65.80 65.80 65.80 0.6K
10:55 65.86 65.86 65.86 65.86 1.0K
10:57 65.76 65.77 65.76 65.77 1.1K
10:58 65.77 65.77 65.65 65.65 0.8K
10:59 65.79 65.79 65.70 65.70 0.3K
11:00 65.77 65.77 65.77 65.77 0.4K
11:01 65.77 65.77 65.77 65.77 2.7K
11:02 65.78 65.78 65.77 65.77 1.7K
11:06 65.63 65.63 65.63 65.63 0.2K
11:07 65.71 65.71 65.71 65.71 1.4K
11:08 65.76 65.76 65.76 65.76 1.8K
11:20 65.74 65.74 65.70 65.70 1.0K
11:22 65.81 65.85 65.81 65.85 4.9K
11:23 65.84 65.85 65.84 65.84 1.9K
11:26 65.84 65.84 65.84 65.84 0.1K
11:27 65.75 65.75 65.75 65.75 0.6K
11:28 65.75 65.75 65.75 65.75 1.6K
11:31 65.77 65.77 65.77 65.77 3.2K
11:38 65.94 65.94 65.94 65.94 1.4K
11:49 65.93 65.93 65.93 65.93 2.2K
11:55 65.96 65.96 65.96 65.96 0.3K
11:56 65.93 65.93 65.93 65.93 0.8K
11:59 65.92 66.00 65.92 66.00 2.7K
12:05 65.95 65.95 65.95 65.95 1.8K
12:11 66.03 66.05 66.03 66.05 1.2K
12:16 65.96 65.96 65.96 65.96 0.4K
12:17 66.03 66.03 66.03 66.03 2.9K
12:38 65.91 65.91 65.91 65.91 1.0K
12:48 65.97 65.97 65.97 65.97 4.1K
12:56 66.07 66.07 66.07 66.07 0.4K
12:57 66.08 66.08 66.08 66.08 1.1K
13:00 66.03 66.03 66.03 66.03 0.2K
13:01 66.04 66.04 66.04 66.04 0.5K
13:05 66.11 66.11 66.11 66.11 1.5K
13:18 66.10 66.10 66.10 66.10 1.6K
13:21 66.03 66.03 66.03 66.03 0.4K
13:24 66.04 66.04 66.04 66.04 0.5K
13:26 66.11 66.11 66.11 66.11 0.4K
13:27 66.16 66.16 66.11 66.11 1.3K
13:31 66.12 66.12 66.12 66.12 0.2K
13:34 66.12 66.12 66.12 66.12 0.3K
13:36 66.13 66.13 66.13 66.13 0.4K
13:39 66.08 66.08 66.08 66.08 1.0K
13:43 66.10 66.11 66.10 66.11 3.8K
13:44 66.05 66.05 66.05 66.05 2.2K
13:45 66.06 66.06 66.06 66.06 0.2K
13:46 66.10 66.10 66.10 66.10 0.9K
13:47 66.13 66.13 66.13 66.13 0.5K
13:48 66.14 66.14 66.14 66.14 2.9K
13:55 66.05 66.05 66.04 66.04 0.8K
13:56 66.04 66.04 66.04 66.04 0.3K
13:58 66.07 66.07 66.07 66.07 0.7K
14:01 65.95 65.95 65.90 65.90 0.9K
14:02 65.93 65.93 65.93 65.93 1.0K
14:05 65.84 65.84 65.84 65.84 0.2K
14:06 65.82 65.82 65.82 65.82 0.7K
14:08 65.83 65.83 65.83 65.83 0.1K
14:09 65.82 65.82 65.82 65.82 1.4K
14:18 65.74 65.74 65.61 65.61 4.1K
14:20 65.67 65.67 65.67 65.67 0.3K
14:21 65.65 65.65 65.65 65.65 0.3K
14:22 65.67 65.67 65.67 65.67 0.6K
14:26 65.65 65.69 65.65 65.69 2.3K
14:36 65.71 65.71 65.71 65.71 1.0K
14:39 65.70 65.70 65.70 65.69 0.5K
14:41 65.70 65.70 65.70 65.69 0.5K
14:47 65.71 65.71 65.62 65.62 2.6K
14:49 65.62 65.62 65.62 65.62 0.6K
14:50 65.60 65.60 65.60 65.60 1.8K
15:00 65.64 65.64 65.64 65.64 1.3K
15:07 65.61 65.61 65.61 65.61 0.3K
15:10 65.64 65.69 65.64 65.66 3.5K
15:12 65.58 65.60 65.52 65.60 1.4K
15:13 65.60 65.60 65.42 65.42 0.8K
15:14 65.49 65.49 65.49 65.49 0.5K
15:15 65.50 65.50 65.47 65.47 2.9K
15:20 65.60 65.60 65.60 65.60 1.2K
15:21 65.46 65.46 65.46 65.46 0.6K
15:22 65.41 65.47 65.41 65.47 0.3K
15:23 65.47 65.47 65.47 65.47 2.0K
15:30 65.41 65.41 65.39 65.39 2.3K
15:36 65.36 65.36 65.35 65.35 1.6K
15:37 65.34 65.34 65.34 65.34 0.5K
15:38 65.32 65.32 65.32 65.32 1.8K
15:43 65.33 65.33 65.33 65.33 1.8K
15:46 65.34 65.36 65.34 65.36 0.5K
15:47 65.36 65.36 65.36 65.36 1.3K
15:48 65.38 65.38 65.34 65.34 5.2K
15:49 65.33 65.44 65.33 65.44 7.9K
15:50 65.47 65.51 65.47 65.51 3.2K
15:51 65.58 65.58 65.53 65.58 1.8K
15:52 65.62 65.62 65.62 65.62 0.9K
15:53 65.65 65.68 65.65 65.68 1.2K
15:54 65.69 65.69 65.62 65.62 4.3K
15:55 65.59 65.59 65.59 65.58 4.0K
15:56 65.58 65.58 65.58 65.58 0.7K
15:57 65.58 65.60 65.56 65.56 7.4K
15:58 65.59 65.59 65.59 65.59 3.2K
15:59 65.59 65.61 65.58 65.59 79.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし