T-Rex 2X Long DJT Daily Target ETF (DJTU)

DJTU
🏛️ アメリカ →
8.41
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 8.17 8.19 8.12 8.14 128.8K
09:31 8.14 8.24 8.14 8.24 1.6K
09:32 8.20 8.23 8.20 8.21 1.4K
09:33 8.20 8.20 8.20 8.20 2.1K
09:35 8.18 8.18 8.18 8.18 0.9K
09:37 8.10 8.10 8.09 8.09 2.5K
09:38 8.07 8.07 8.07 8.07 1.0K
09:39 8.09 8.09 8.05 8.05 2.9K
09:40 8.05 8.06 8.03 8.04 11.9K
09:41 8.04 8.04 7.97 7.97 13.0K
09:42 8.00 8.02 7.99 8.02 12.9K
09:43 8.02 8.02 8.02 8.02 0.1K
09:44 8.02 8.05 8.02 8.05 3.3K
09:45 8.05 8.09 8.05 8.09 59.4K
09:46 8.12 8.13 8.09 8.09 8.7K
09:47 8.12 8.12 8.12 8.12 8.6K
09:48 8.10 8.15 8.10 8.15 9.1K
09:51 8.19 8.19 8.16 8.16 1.2K
09:52 8.15 8.15 8.15 8.15 0.5K
09:53 8.17 8.17 8.15 8.15 2.0K
09:54 8.17 8.17 8.17 8.17 0.9K
09:55 8.17 8.18 8.17 8.18 2.5K
09:58 8.16 8.16 8.15 8.15 4.1K
09:59 8.18 8.19 8.18 8.19 0.3K
10:00 8.22 8.22 8.21 8.21 11.1K
10:01 8.20 8.21 8.20 8.20 2.6K
10:02 8.20 8.21 8.20 8.21 1.5K
10:03 8.21 8.21 8.21 8.21 0.2K
10:04 8.21 8.22 8.21 8.22 0.5K
10:05 8.22 8.22 8.22 8.22 0.3K
10:06 8.24 8.24 8.24 8.24 0.8K
10:08 8.24 8.24 8.21 8.21 0.8K
10:10 8.20 8.20 8.20 8.20 1.5K
10:11 8.20 8.20 8.20 8.20 0.6K
10:12 8.20 8.20 8.20 8.20 3.2K
10:18 8.23 8.24 8.23 8.24 1.6K
10:19 8.25 8.25 8.25 8.25 0.1K
10:20 8.26 8.26 8.26 8.26 0.4K
10:21 8.26 8.26 8.24 8.24 4.6K
10:23 8.28 8.28 8.28 8.28 2.3K
10:26 8.33 8.33 8.33 8.33 0.5K
10:27 8.33 8.33 8.33 8.33 0.4K
10:28 8.33 8.34 8.33 8.34 3.2K
10:29 8.35 8.35 8.35 8.35 0.2K
10:30 8.34 8.35 8.32 8.32 4.9K
10:31 8.33 8.33 8.33 8.33 4.4K
10:32 8.32 8.32 8.31 8.31 1.0K
10:33 8.31 8.32 8.31 8.32 0.5K
10:34 8.33 8.33 8.33 8.33 1.4K
10:35 8.33 8.33 8.33 8.33 4.0K
10:36 8.32 8.32 8.32 8.32 0.7K
10:38 8.35 8.36 8.35 8.36 1.3K
10:39 8.37 8.37 8.37 8.37 1.8K
10:40 8.34 8.34 8.34 8.34 1.0K
10:42 8.33 8.33 8.33 8.33 2.0K
10:45 8.35 8.35 8.34 8.34 0.9K
10:46 8.34 8.34 8.34 8.34 1.1K
10:50 8.32 8.32 8.32 8.32 1.6K
10:51 8.34 8.34 8.34 8.34 0.3K
10:54 8.30 8.30 8.30 8.30 0.7K
10:59 8.33 8.33 8.33 8.33 0.2K
11:03 8.33 8.33 8.33 8.33 0.8K
11:04 8.29 8.29 8.29 8.29 0.5K
11:05 8.30 8.30 8.30 8.30 0.8K
11:07 8.29 8.29 8.29 8.29 2.2K
11:10 8.28 8.28 8.28 8.28 6.9K
11:11 8.29 8.29 8.29 8.29 0.1K
11:13 8.29 8.29 8.29 8.29 0.3K
11:14 8.29 8.29 8.29 8.29 0.4K
11:18 8.26 8.26 8.26 8.26 0.8K
11:19 8.26 8.26 8.26 8.26 0.6K
11:25 8.23 8.23 8.23 8.23 1.1K
11:29 8.24 8.24 8.24 8.24 0.8K
11:30 8.24 8.24 8.23 8.23 0.5K
11:31 8.20 8.20 8.20 8.20 2.0K
11:33 8.23 8.23 8.23 8.23 0.3K
11:38 8.24 8.24 8.24 8.24 0.1K
11:39 8.24 8.24 8.24 8.24 0.2K
11:41 8.23 8.23 8.23 8.23 3.7K
11:42 8.24 8.24 8.24 8.24 0.3K
11:43 8.26 8.26 8.26 8.26 0.2K
11:44 8.28 8.28 8.28 8.28 1.5K
11:46 8.28 8.28 8.27 8.27 0.9K
11:48 8.28 8.28 8.27 8.27 4.1K
11:54 8.29 8.29 8.28 8.28 11.9K
11:55 8.30 8.30 8.30 8.30 0.1K
11:56 8.29 8.29 8.29 8.29 2.1K
11:57 8.29 8.29 8.29 8.29 0.7K
12:00 8.30 8.30 8.30 8.30 0.1K
12:01 8.28 8.28 8.28 8.28 0.2K
12:04 8.28 8.28 8.28 8.28 0.8K
12:05 8.27 8.27 8.27 8.27 0.1K
12:10 8.26 8.26 8.25 8.25 1.5K
12:13 8.24 8.24 8.24 8.24 0.4K
12:17 8.24 8.24 8.24 8.24 6.9K
12:22 8.22 8.22 8.22 8.22 0.7K
12:32 8.22 8.22 8.22 8.22 0.2K
12:35 8.24 8.24 8.24 8.24 0.1K
12:36 8.23 8.23 8.23 8.23 0.2K
12:37 8.23 8.23 8.23 8.23 0.6K
12:39 8.23 8.23 8.23 8.23 0.2K
12:40 8.22 8.22 8.20 8.20 0.9K
12:41 8.21 8.22 8.21 8.22 0.4K
12:44 8.22 8.22 8.22 8.22 0.3K
12:56 8.19 8.19 8.19 8.19 3.5K
13:01 8.13 8.13 8.13 8.13 0.9K
13:03 8.11 8.11 8.11 8.11 0.5K
13:04 8.10 8.10 8.10 8.10 0.9K
13:05 8.11 8.11 8.11 8.11 0.8K
13:10 8.12 8.12 8.12 8.12 0.1K
13:14 8.12 8.13 8.12 8.13 0.5K
13:15 8.13 8.13 8.13 8.13 0.2K
13:17 8.12 8.12 8.12 8.12 2.0K
13:23 8.06 8.06 8.06 8.06 0.4K
13:25 8.05 8.06 8.05 8.06 1.0K
13:28 8.08 8.08 8.08 8.08 13.7K
13:35 8.05 8.05 8.05 8.05 0.1K
13:36 8.03 8.03 8.02 8.03 3.2K
13:37 8.04 8.04 8.03 8.03 0.5K
13:38 8.04 8.04 8.04 8.04 0.3K
13:39 8.04 8.04 8.04 8.03 20.9K
13:43 8.02 8.03 8.02 8.03 2.2K
13:48 8.02 8.02 8.02 8.02 1.2K
13:49 8.00 8.00 8.00 8.00 29.5K
13:50 7.99 8.01 7.99 8.01 2.4K
13:51 8.00 8.00 8.00 8.00 1.7K
13:54 8.02 8.02 8.02 8.02 1.2K
13:55 8.02 8.02 8.02 8.02 0.2K
13:56 8.01 8.02 8.01 8.02 0.3K
13:57 8.00 8.00 8.00 8.00 5.0K
13:58 7.99 8.00 7.99 8.00 6.6K
14:03 8.00 8.00 8.00 8.00 1.1K
14:04 8.01 8.01 8.01 8.01 0.1K
14:05 8.02 8.02 8.02 8.02 0.2K
14:07 8.05 8.07 8.05 8.07 0.5K
14:08 8.06 8.07 8.06 8.07 0.7K
14:09 8.08 8.08 8.07 8.07 3.5K
14:10 8.07 8.07 8.07 8.07 1.1K
14:12 8.10 8.10 8.10 8.10 3.3K
14:13 8.09 8.09 8.09 8.09 0.5K
14:14 8.09 8.09 8.09 8.09 0.5K
14:15 8.11 8.14 8.11 8.14 4.0K
14:17 8.17 8.17 8.17 8.17 0.3K
14:19 8.17 8.17 8.17 8.17 0.2K
14:21 8.19 8.19 8.18 8.18 1.1K
14:22 8.18 8.18 8.17 8.17 1.1K
14:23 8.18 8.18 8.18 8.18 0.3K
14:26 8.18 8.18 8.18 8.18 0.4K
14:27 8.17 8.17 8.17 8.17 0.4K
14:28 8.18 8.18 8.17 8.17 0.5K
14:29 8.18 8.18 8.18 8.18 1.1K
14:41 8.24 8.24 8.24 8.24 1.0K
14:44 8.21 8.21 8.20 8.20 0.6K
14:46 8.20 8.20 8.20 8.20 2.3K
14:48 8.24 8.24 8.24 8.24 0.1K
14:50 8.25 8.25 8.25 8.25 0.1K
14:53 8.26 8.26 8.26 8.26 1.0K
14:54 8.27 8.28 8.27 8.28 1.8K
14:56 8.30 8.30 8.30 8.30 0.1K
15:01 8.26 8.26 8.26 8.26 1.7K
15:04 8.27 8.27 8.27 8.27 0.2K
15:05 8.29 8.29 8.29 8.29 0.1K
15:08 8.28 8.28 8.28 8.28 2.3K
15:10 8.29 8.29 8.29 8.29 0.4K
15:11 8.29 8.31 8.29 8.31 2.3K
15:12 8.30 8.30 8.30 8.30 1.0K
15:15 8.30 8.30 8.28 8.28 0.7K
15:16 8.28 8.28 8.28 8.28 0.3K
15:20 8.28 8.28 8.28 8.28 1.6K
15:24 8.27 8.27 8.27 8.27 2.5K
15:25 8.28 8.28 8.28 8.28 0.3K
15:28 8.30 8.30 8.30 8.30 0.2K
15:29 8.33 8.33 8.33 8.33 1.1K
15:31 8.33 8.33 8.33 8.33 0.1K
15:33 8.33 8.33 8.33 8.33 1.1K
15:35 8.33 8.33 8.33 8.32 0.7K
15:37 8.30 8.30 8.30 8.30 5.3K
15:39 8.30 8.30 8.30 8.30 0.8K
15:40 8.30 8.30 8.30 8.30 0.5K
15:46 8.33 8.33 8.33 8.33 1.4K
15:47 8.32 8.32 8.32 8.32 0.3K
15:48 8.32 8.32 8.32 8.32 0.5K
15:49 8.32 8.32 8.32 8.32 0.3K
15:52 8.27 8.27 8.27 8.27 0.9K
15:56 8.34 8.34 8.34 8.34 3.0K
15:57 8.34 8.36 8.34 8.36 6.7K
15:59 8.36 8.36 8.30 8.33 8.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし