T-Rex 2X Long Bitcoin Daily Target ETF (BTCL)

BTCL
🏛️ アメリカ →
51.22
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 63.39 63.39 63.39 63.39 19.9K
09:33 63.15 63.15 63.15 63.15 0.2K
09:34 63.14 63.14 63.09 63.09 3.0K
09:35 63.33 63.33 63.33 63.33 0.4K
09:36 63.46 63.46 63.46 63.46 1.3K
09:38 63.53 63.53 63.53 63.52 0.5K
09:45 63.15 63.15 63.15 63.15 6.9K
09:47 63.23 63.23 63.23 63.23 0.2K
09:48 63.30 63.30 63.30 63.30 0.3K
09:52 63.74 63.74 63.74 63.74 0.3K
09:58 64.11 64.11 64.11 64.11 0.4K
09:59 63.89 63.89 63.89 63.89 0.2K
10:00 63.92 63.92 63.92 63.92 0.2K
10:03 64.10 64.10 64.10 64.10 0.3K
10:08 64.02 64.02 64.02 64.02 0.1K
10:09 63.83 63.83 63.83 63.83 3.3K
10:12 63.92 63.92 63.92 63.92 1.0K
10:13 63.99 63.99 63.99 63.99 0.2K
10:17 64.09 64.09 64.09 64.09 0.1K
10:18 64.12 64.12 64.12 64.12 0.1K
10:20 64.09 64.09 64.09 64.09 0.8K
10:30 64.55 64.55 64.55 64.55 1.0K
10:34 64.52 64.52 64.52 64.52 1.0K
10:52 64.43 64.43 64.43 64.43 1.4K
11:10 64.23 64.23 64.23 64.23 0.3K
11:11 64.13 64.13 64.13 64.13 0.6K
11:24 64.20 64.20 64.20 64.19 0.1K
11:27 64.31 64.31 64.31 64.31 0.6K
11:37 64.34 64.34 64.34 64.34 0.1K
11:38 64.42 64.42 64.42 64.42 0.3K
11:46 64.66 64.66 64.66 64.66 0.7K
11:54 64.69 64.69 64.69 64.69 0.3K
12:02 64.68 64.68 64.68 64.68 0.2K
12:11 64.18 64.18 64.18 64.18 0.6K
12:24 64.41 64.41 64.41 64.41 0.1K
12:29 64.24 64.24 64.24 64.24 1.4K
13:00 64.21 64.21 64.21 64.21 0.4K
13:15 64.65 64.65 64.60 64.60 0.4K
13:17 64.51 64.51 64.51 64.51 0.3K
13:19 64.47 64.47 64.47 64.47 1.6K
13:48 64.67 64.67 64.67 64.67 0.5K
13:51 64.92 64.92 64.92 64.92 1.0K
14:00 65.12 65.12 65.12 65.12 0.1K
14:01 65.11 65.11 65.11 65.11 0.8K
14:02 65.05 65.05 65.05 65.05 0.4K
14:09 65.19 65.19 65.19 65.19 0.7K
14:16 65.17 65.17 65.17 65.17 0.2K
14:19 65.23 65.23 65.23 65.23 0.8K
14:20 65.26 65.26 65.26 65.26 0.2K
14:21 65.36 65.36 65.36 65.36 0.7K
14:28 65.49 65.49 65.49 65.49 0.1K
14:30 65.56 65.56 65.56 65.56 0.6K
14:37 65.54 65.54 65.52 65.52 0.5K
14:45 65.44 65.44 65.44 65.44 4.1K
15:01 65.44 65.44 65.44 65.44 0.2K
15:03 65.44 65.44 65.44 65.44 0.5K
15:08 65.53 65.53 65.53 65.53 0.8K
15:22 65.60 65.60 65.60 65.60 0.2K
15:23 65.61 65.61 65.46 65.46 1.1K
15:29 65.41 65.41 65.41 65.41 0.2K
15:34 65.39 65.39 65.39 65.39 0.7K
15:50 64.92 64.92 64.92 64.92 6.9K
15:54 64.92 64.92 64.92 64.92 0.2K
15:55 64.70 64.70 64.70 64.70 0.5K
15:59 64.55 64.63 64.55 64.59 7.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし