T-Rex 2X Long Bitcoin Daily Target ETF (BTCL)

BTCL
🏛️ アメリカ →
51.22
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 53.45 53.45 53.45 53.45 3.9K
09:32 53.35 53.35 53.35 53.35 0.1K
09:33 53.48 53.48 53.48 53.48 0.4K
09:34 53.43 53.43 53.39 53.39 0.6K
09:35 53.50 53.50 53.50 53.50 0.1K
09:36 53.53 53.53 53.43 53.44 0.7K
09:38 53.49 53.52 53.46 53.52 17.4K
09:39 53.47 53.47 53.47 53.47 0.4K
09:41 53.63 53.63 53.63 53.63 0.4K
09:42 53.60 53.61 53.60 53.61 0.6K
09:44 53.69 53.69 53.69 53.69 0.3K
09:45 53.72 53.72 53.72 53.72 0.2K
09:46 53.80 53.80 53.78 53.78 1.0K
09:47 53.78 53.78 53.78 53.78 0.1K
09:48 53.84 53.84 53.84 53.84 0.7K
09:53 53.52 53.52 53.52 53.52 0.1K
09:54 53.56 53.56 53.56 53.56 0.2K
09:59 53.72 53.74 53.72 53.74 0.5K
10:05 53.84 53.84 53.84 53.84 0.3K
10:08 53.86 53.86 53.86 53.86 0.3K
10:10 53.86 53.86 53.86 53.86 0.6K
10:16 53.75 53.75 53.75 53.75 0.4K
10:18 53.70 53.70 53.70 53.70 0.9K
10:22 53.81 53.81 53.76 53.76 1.3K
10:25 53.81 53.81 53.81 53.81 0.6K
10:26 54.03 54.03 54.03 54.03 1.3K
10:28 53.90 53.93 53.83 53.83 0.6K
10:32 53.73 53.73 53.73 53.73 0.2K
10:35 53.82 53.82 53.82 53.82 0.8K
10:44 53.98 53.98 53.98 53.98 0.4K
10:49 53.99 54.00 53.99 54.00 0.4K
10:59 54.09 54.16 54.09 54.14 1.1K
11:06 54.30 54.30 54.30 54.30 0.6K
11:07 54.28 54.28 54.28 54.28 0.2K
11:08 54.24 54.24 54.24 54.24 0.4K
11:09 54.22 54.22 54.22 54.22 0.4K
11:12 54.48 54.48 54.48 54.48 0.3K
11:13 54.39 54.40 54.39 54.40 1.8K
11:21 54.42 54.42 54.42 54.42 0.2K
11:23 54.47 54.47 54.47 54.47 0.6K
11:32 54.16 54.16 54.16 54.16 0.7K
11:36 54.35 54.35 54.35 54.35 0.7K
11:45 54.48 54.48 54.48 54.48 0.7K
11:55 54.60 54.60 54.60 54.60 0.3K
12:01 54.67 54.67 54.67 54.67 1.3K
12:05 55.04 55.08 55.04 55.08 0.8K
12:07 55.13 55.16 55.13 55.16 0.6K
12:08 55.25 55.25 55.25 55.25 1.6K
12:09 55.56 55.59 55.56 55.59 0.4K
12:10 55.58 55.58 55.58 55.58 0.5K
12:14 55.37 55.37 55.37 55.37 1.3K
12:15 55.42 55.42 55.42 55.42 0.6K
12:18 55.48 55.48 55.48 55.48 0.2K
12:19 55.52 55.52 55.52 55.52 3.1K
12:20 55.59 55.59 55.59 55.59 0.3K
12:21 55.42 55.42 55.42 55.42 0.3K
12:22 55.36 55.49 55.36 55.49 4.0K
12:26 55.23 55.23 55.20 55.20 7.4K
12:39 55.47 55.47 55.46 55.46 0.6K
12:48 55.48 55.48 55.48 55.48 0.7K
12:54 55.54 55.54 55.54 55.54 0.1K
13:03 55.55 55.55 55.55 55.55 0.4K
13:07 55.41 55.41 55.41 55.41 0.2K
13:10 55.43 55.43 55.43 55.43 1.2K
13:15 55.51 55.51 55.51 55.51 0.4K
13:25 55.52 55.52 55.52 55.52 1.5K
13:36 55.22 55.22 55.22 55.22 0.8K
13:37 55.28 55.28 55.28 55.28 0.4K
13:38 55.07 55.07 55.02 55.02 1.1K
14:02 55.19 55.19 55.19 55.19 0.2K
14:03 55.26 55.26 55.26 55.26 0.1K
14:11 55.10 55.10 55.10 55.10 6.3K
14:38 55.43 55.43 55.41 55.41 1.1K
14:39 55.40 55.40 55.35 55.35 0.9K
14:58 55.50 55.50 55.50 55.50 0.3K
15:01 55.51 55.51 55.51 55.51 0.3K
15:09 55.38 55.38 55.29 55.29 0.2K
15:10 55.25 55.25 55.25 55.25 0.5K
15:17 55.39 55.39 55.39 55.39 0.2K
15:26 55.45 55.45 55.45 55.45 0.2K
15:28 55.55 55.55 55.55 55.55 0.4K
15:29 55.54 55.54 55.54 55.54 0.4K
15:30 55.51 55.51 55.51 55.51 0.5K
15:37 55.46 55.46 55.46 55.46 0.1K
15:38 55.45 55.45 55.42 55.42 0.4K
15:42 55.44 55.44 55.44 55.44 0.3K
15:43 55.43 55.43 55.43 55.43 0.6K
15:44 55.40 55.40 55.40 55.40 0.9K
15:46 55.35 55.35 55.35 55.35 1.3K
15:54 55.45 55.45 55.45 55.45 8.3K
15:55 55.48 55.48 55.48 55.48 3.4K
15:58 55.66 55.66 55.66 55.66 4.3K
15:59 55.63 55.67 55.57 55.57 3.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし