T-Rex 2X Long Bitcoin Daily Target ETF (BTCL)

BTCL
🏛️ アメリカ →
51.22
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 52.62 52.62 52.62 52.62 3.0K
09:31 52.70 52.70 52.59 52.67 0.4K
09:32 52.65 52.70 52.64 52.70 0.8K
09:33 52.75 52.75 52.75 52.75 0.1K
09:34 52.65 52.65 52.65 52.65 0.5K
09:36 52.74 52.80 52.74 52.80 0.2K
09:37 52.86 52.86 52.86 52.86 0.1K
09:39 52.68 52.68 52.68 52.68 0.2K
09:40 52.46 52.46 52.46 52.46 0.2K
09:44 52.20 52.30 52.20 52.22 4.5K
09:46 52.54 52.55 52.54 52.55 3.8K
09:47 52.48 52.48 52.48 52.48 0.2K
09:48 52.59 52.63 52.59 52.63 0.5K
10:03 52.84 52.84 52.78 52.78 0.4K
10:09 53.07 53.07 53.07 53.07 0.2K
10:13 52.95 52.95 52.95 52.95 0.6K
10:29 52.45 52.46 52.45 52.46 0.2K
10:32 52.61 52.61 52.61 52.61 0.5K
10:33 52.45 52.45 52.45 52.45 0.1K
10:38 52.22 52.22 52.22 52.22 0.6K
10:46 51.78 51.78 51.78 51.78 1.0K
10:47 51.69 51.69 51.69 51.69 0.4K
10:48 51.77 51.77 51.77 51.77 0.5K
10:49 51.74 51.74 51.74 51.74 1.4K
10:50 51.75 51.75 51.73 51.73 0.5K
10:52 51.69 51.69 51.69 51.69 0.3K
10:59 51.83 51.83 51.83 51.83 0.1K
11:03 51.69 51.69 51.69 51.69 0.2K
11:07 51.73 51.73 51.73 51.73 0.4K
11:08 51.69 51.69 51.65 51.65 0.6K
11:09 51.72 51.72 51.72 51.72 0.2K
11:10 51.68 51.68 51.68 51.68 0.1K
11:16 51.61 51.61 51.61 51.61 0.2K
11:18 51.59 51.59 51.59 51.59 0.4K
11:23 51.70 51.70 51.70 51.70 1.4K
11:27 51.88 51.88 51.88 51.88 0.4K
11:35 52.12 52.12 52.12 52.12 0.6K
11:39 51.88 51.88 51.88 51.88 0.6K
11:45 51.91 51.91 51.91 51.91 0.1K
11:49 51.92 51.92 51.92 51.92 0.7K
11:51 51.88 51.89 51.88 51.89 0.5K
12:03 51.89 51.89 51.89 51.89 0.2K
12:16 52.19 52.19 52.19 52.19 0.2K
12:26 52.07 52.07 52.07 52.07 0.1K
12:29 52.16 52.16 52.16 52.16 0.1K
12:34 52.08 52.08 52.08 52.08 2.0K
12:59 51.97 51.97 51.97 51.97 0.2K
13:13 52.07 52.07 52.07 52.07 0.4K
13:20 52.14 52.14 52.14 52.14 0.1K
13:22 52.19 52.19 52.19 52.19 0.1K
13:23 52.21 52.21 52.21 52.21 0.4K
13:30 52.14 52.14 52.14 52.14 0.3K
13:58 52.12 52.12 52.12 52.12 0.3K
14:17 51.93 51.93 51.92 51.92 0.2K
14:21 51.85 51.85 51.85 51.85 0.8K
14:56 51.73 51.73 51.73 51.73 0.5K
15:00 51.55 51.55 51.55 51.55 0.7K
15:02 51.32 51.32 51.32 51.32 0.7K
15:04 51.38 51.38 51.38 51.38 0.2K
15:07 51.31 51.31 51.31 51.31 1.7K
15:46 51.44 51.44 51.44 51.44 0.1K
15:47 51.49 51.49 51.49 51.49 0.2K
15:52 51.40 51.40 51.40 51.40 0.3K
15:53 51.47 51.47 51.47 51.47 0.7K
15:54 51.41 51.41 51.41 51.41 0.8K
15:59 51.31 51.31 51.25 51.25 5.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし